SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Any news about this stock? WTHL -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (35)9/22/1999 10:21:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 141
 
Time and Sales for Wednesday, September 22, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/22/99 14:58 BB 0.0675 4000
9/22/99 14:49 4400 0.06 BB 0.0675 BB 50 50
9/22/99 14:43 BB 0.0625 20000
9/22/99 14:15 BB 0.0625 1500
9/22/99 14:15 BB 0.0625 5000
9/22/99 14:14 BB 0.0625 10000
9/22/99 14:05 BB 0.0625 10000
9/22/99 14:05 BB 0.0625 15000
9/22/99 14:00 BB 0.0625 50000
9/22/99 14:00 BB 0.0625 50000
9/22/99 13:35 BB 0.065 10000
9/22/99 13:35 BB 0.065 7500
9/22/99 13:35 4400 0.0625 BB 0.07 BB 50 50
9/22/99 13:33 BB 0.065 10000
9/22/99 13:13 BB 0.065 10000
9/22/99 12:56 BB 0.065 5000
9/22/99 12:56 BB 0.065 15000
9/22/99 12:56 BB 0.07 8000
9/22/99 12:55 4400 0.065 BB 0.07 BB 50 50
9/22/99 12:48 BB 0.065 5000
9/22/99 12:48 BB 0.065 5000
9/22/99 12:48 4400 0.0625 BB 0.07 BB 50 50
9/22/99 12:45 BB 0.07 15000
9/22/99 12:15 BB 0.065 10000
9/22/99 11:06 BB 0.065 25000
9/22/99 11:05 BB 0.065 45000
9/22/99 11:03 BB 0.065 25000
9/22/99 11:02 4400 0.065 BB 0.07 BB 50 50
9/22/99 11:01 BB 0.065 5000
9/22/99 10:52 BB 0.075 3000
9/22/99 10:39 BB 0.075 5000
9/22/99 10:09 BB 0.075 5000
9/22/99 9:55 BB 0.07 5000
9/22/99 9:55 4400 0.065 BB 0.075 BB 50 50
9/22/99 9:55 BB 0.07 10000
9/22/99 9:52 BB 0.07 10000
9/22/99 9:50 BB 0.07 11500
9/22/99 8:51 4400 0.07 BB 0.075 BB 50 50
9/22/99 8:43 4400 0.065 BB 0.075 BB 50 50
9/22/99 8:31 BB 0.07 100000
9/22/99 8:18 4400 0.065 BB 0.07 BB 50 50
9/22/99 6:36 4400 0.06 BB 0.07 BB 50 50

>>>>>>>>>>>>

9/21/99 14:43 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:41 BB 0.065 30000
9/21/99 14:37 4400 0.06 BB 0.065 BB 50 50
9/21/99 14:34 4400 0.06 BB 0.07 BB 50 50
9/21/99 14:34 BB 0.06 20000
9/21/99 14:34 BB 0.065 14000
9/21/99 14:34 BB 0.065 5000
9/21/99 14:33 4400 0.06 BB 0.075 BB 50 50
9/21/99 14:33 BB 0.065 10000
9/21/99 14:30 4400 0.065 BB 0.075 BB 50 50
9/21/99 14:30 BB 0.07 10000
9/21/99 14:28 BB 0.07 30000
9/21/99 14:28 4400 0.065 BB 0.07 BB 50 50
9/21/99 12:58 BB 0.06 10000
9/21/99 12:36 BB 0.06 50000
9/21/99 12:35 BB 0.07 40000
9/21/99 12:35 BB 0.07 20000
9/21/99 12:34 BB 0.065 10000
9/21/99 12:25 BB 0.065 10000
9/21/99 12:25 4400 0.06 BB 0.07 BB 50 50
9/21/99 12:23 4400 0.06 BB 0.065 BB 50 50
9/21/99 12:23 4600 0.155 BB 0.065 BB 50 50
9/21/99 9:50 BB 0.065 15000
9/21/99 8:33 BB 0.065 10000
9/21/99 6:36 4400 0.055 BB 0.065 BB 50 50
9/20/99 14:44 BB 0.06 15000
9/20/99 14:43 BB 0.06 5000
9/20/99 14:43 4400 0.055 BB 0.065 BB 50 50
9/20/99 14:42 BB 0.06 10000
9/20/99 14:40 BB 0.055 3000
9/20/99 14:14 BB 0.06 2000
9/20/99 13:47 BB 0.055 25000
9/20/99 13:47 BB 0.057 5000
9/20/99 13:46 BB 0.057 5000
9/20/99 13:45 4400 0.055 BB 0.06 BB 50 50
9/20/99 12:03 BB 0.057 10500
9/20/99 11:43 BB 0.057 18000
9/20/99 11:41 BB 0.05 80000
9/20/99 11:41 BB 0.055 5000
9/20/99 11:41 4400 0.05 BB 0.057 BB 50 50
9/20/99 11:40 BB 0.055 5000
9/20/99 11:39 BB 0.057 10000
9/20/99 11:39 BB 0.057 5000
9/20/99 11:39 4400 0.055 BB 0.057 BB 50 50
9/20/99 11:38 4500 0.057 BB 0.057 BB 50 50
9/20/99 11:36 BB 0.06 5000
9/20/99 11:35 BB 0.06 16600
9/20/99 11:35 4400 0.057 BB 0.06 BB 50 50
9/20/99 11:34 4400 0.057 BB 0.0625 BB 50 50
9/20/99 10:51 BB 0.065 8200
9/20/99 9:14 BB 0.057 15000
9/20/99 9:01 4400 0.057 BB 0.065 BB 50 50
9/20/99 8:40 BB 0.057 30000
9/20/99 8:38 BB 0.057 10000
9/20/99 8:16 4400 0.057 BB 0.063 BB 50 50
9/20/99 8:14 4400 0.058 BB 0.063 BB 50 50
9/20/99 6:36 4400 0.058 BB 0.065 BB 50 50
9/17/99 14:50 BB 0.058 1400
9/17/99 8:46 4400 0.058 BB 0.065 BB 50 50
9/17/99 7:02 4400 0.057 BB 0.065 BB 50 50
9/17/99 6:36 4400 0.058 BB 0.065 BB 50 50
9/16/99 14:45 BB 0.058 3300
9/16/99 14:33 4400 0.058 BB 0.065 BB 50 50
9/16/99 14:12 BB 0.057 200
9/16/99 13:46 BB 0.065 10000
9/16/99 13:34 BB 0.06 10000
9/16/99 13:33 BB 0.06 20000
9/16/99 13:33 4400 0.057 BB 0.065 BB 50 50
9/16/99 13:31 BB 0.06 10000
9/16/99 13:30 4400 0.06 BB 0.065 BB 50 50
9/16/99 13:30 BB 0.06 5000
9/16/99 13:29 BB 0.06 20000
9/16/99 13:29 BB 0.0625 18500
9/16/99 13:26 BB 0.06 5000
9/16/99 12:33 BB 0.07 10000
9/16/99 12:26 BB 0.06 5000
9/16/99 11:18 BB 0.06 1800
9/16/99 9:40 4400 0.06 BB 0.07 BB 50 50
9/16/99 8:34 BB 0.07 3000
9/16/99 8:32 BB 0.0725 5000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News