Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: carromill who wrote (10159)	9/22/1999 1:59:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. BPRTE .0200 +.0150 +300.00 922800 MUSS .07000 +.04900 +233.33 MUSICSOURCE USA INC, COM NEW 139400 RAGN .0400 +.0200 +100.00 RAGEN CORP 57000 AQCB .24000 +.11500 +92.00 AQUA CLARA BOTTLING & DISTRIBUTION I 646000 CLWB .02500 +.00750 +42.86 CROWN LABORATORIES INC, SHS 13000 SRUN 1.40620 +.37500 +36.37 STARUNI CORPORATION 1637300 AOXY .04000 +.01000 +33.33 ADVANCED OXYGEN TECHNOLOGIES INC 60200 VTEH .37000 +.09000 +32.14 VENTURE TECH INC, SHS 6300 CLWK 3.25000 +.75000 +30.00 CLEARWORKS.NET INC 1357300 CJMT .14000 +.02000 +16.67 CJM TEAM 38300 MIGR .28000 +.04000 +16.67 MIGRATEC INC 240800 SBLI .40000 +.05630 +16.38 STAFF BUILDERS INC, CL A 302100 QPRC .03000 +.00400 +15.38 QUEST PRODUCTS CORPORATION 95600 ABRG .0460 +.0060 +15.00 AMBRA RESOURCES GROUP INC, COM NEW 386300 GEOL 5.25000 +.62500 +13.51 GEOTELE.COM INC 161200 BUYT 4.5000 +.5000 +12.50 BUYIT.COM INC 84700 MRTI .02800 +.00300 +12.00 METAL RECOVERY TECHNOLOGIES INC 1347000 EMPE 1.18750 +.12500 +11.76 EMPIRIC ENERGY INC 5100 DRGI .13900 +.01400 +11.20 DIVERSIFIED RESOURCES GROUP INC 384300 EXTI .02500 +.00250 +11.11 EXTEN INDUSTRIES INC (FORMERLY *EXTE 25000 USTI .08000 +.00750 +10.34 UNITED SYSTEMS TECHNOLOGY INC 162400 LUMM 13.8750 +1.2950 +10.29 LUMENON INNOVATION LIGHTWAVE TECHNOL 655000 FASC .06250 +.00500 +8.70 FIRST AMERICAN SCIENTIFIC CORP, SHS 71000 MAWI 5.62500 +.43750 +8.43 M&A WEST INC 37100 BNEZ .06500 +.00500 +8.33 BEN EZRA WEINSTEIN AND CO, COM NEW 105000 SPGK .37500 +.02500 +7.14 SPORTS GROUP INTERNATIONAL INC FL 155700 LKON .30000 +.02000 +7.14 LINKON CORP 74000 SNMM 4.87500 +.31250 +6.85 STARNET COMMUNICATIONS INTL INC 139300 NWAV .27750 +.01750 +6.73 NORTH WAVE COMMUNICATIONS CORP 96100 NTSA 1.06250 +.06250 +6.25 NETUSA INC, SHS 5000 PCBM .28500 +.01500 +5.56 PINNACLE BUSINESS MANAGEMENT INC 1442100 ADOT .39000 +.02000 +5.41 ADVANCED OPTICS ELECTRONICS INC 369400 MDCE .1000 +.0050 +5.26 MEDIACONCEPTS INC, SHS 220600 KNIC .10500 +.00500 +5.00 L.L. KNICKERBOCKER CO INC, SHS 92700 MDMI .1150 +.0050 +4.55 MASSIMO DA MILANO INC, SHS 11600 COHO .71870 +.03120 +4.54 COHO ENERGY INC 70800 TMMI .02400 +.00100 +4.35 TMM INC, SHS 353500 CDNO .02500 +.00100 +4.17 CONSOLIDATED CAPITAL CORP OF NORTH A 1366300 EPEA .02600 +.00100 +4.00 E'PRIME AEROSPACE CORP 47500 XNET 2.00000 +.06250 +3.23 XIN NET CORP 10900 EBAS 2.06250 +.06250 +3.13 EBASEONE CORP 338900 TVCP .16500 +.00500 +3.13 TALK VISUAL CORP 47700 HABE .0720 +.0020 +2.86 HABER INC 197200 LAKO .23000 +.00500 +2.22 LAKOTA TECHNOLOGIES INC 1039600 MOSH .1120 +.0020 +1.82 MESA OFFSHORE TRUST, UNIT BEN INT 109200 DNTK .6200 +.0100 +1.64 DAUPHIN TECHNOLOGY INC 173700 VLVT .32500 +.00500 +1.56 VELTEX 170500 EDIG 1.43750 +.01750 +1.23 E DIGITAL CORP 368100 MPTV .01920 +.00020 +1.05 MPTV INC 4526900 ELAW 3.56250 +.03130 +.89 INTERNET LAW LIBRARY INC 24600 AIGI .15620 +.00120 +.77 ADAIR INTL OIL 140700 LOCH .1510 +.0010 +.67 LOCH HARRIS INC, SHS 767000