Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : IATV-ACTV Digital Convergence Software-HyperTV -- Ignore unavailable to you. Want to Upgrade?

To: art slott who wrote (6716)	9/24/1999 9:20:00 AM
From: art slott	Respond to of 13157

Chart Free E-Mail Raging IATV Links < Previous Respond Next > By: vaman22309 Reply To: 2451 by vaman22309 Thursday, 23 Sep 1999 at 4:46 PM EDT Post # of 2494 Hers everything for the last half hour: 9/23/99 15:32:14 14.0625 200 Trade nsdq 9/23/99 15:32:33 14.125 400 Trade nsdq 9/23/99 15:32:35 14.125 700 Trade nsdq 9/23/99 15:32:36 14.125 700 Trade nsdq 9/23/99 15:32:36 14.125 100 Best bid nsdq 9/23/99 15:32:45 14.1875 2000 Best ask nsdq 9/23/99 15:33:17 14.125 100 Trade nsdq 9/23/99 15:33:18 14.125 100 Trade nsdq 9/23/99 15:33:18 14.0625 100 Best bid nsdq 9/23/99 15:33:20 14.125 2000 Best ask nsdq 9/23/99 15:33:42 14.0625 100 Trade nsdq 9/23/99 15:33:48 14.125 100 Trade nsdq 9/23/99 15:33:57 14.0625 500 Trade nsdq 9/23/99 15:34:01 14.0625 100 Trade nsdq 9/23/99 15:34:02 14.0625 100 Trade nsdq 9/23/99 15:34:03 14 400 Best bid nsdq 9/23/99 15:34:04 14.0625 100 Trade nsdq 9/23/99 15:34:05 14 800 Trade nsdq 9/23/99 15:34:05 14 200 Trade nsdq 9/23/99 15:34:05 14 100 Trade nsdq 9/23/99 15:34:05 14.0625 100 Trade nsdq 9/23/99 15:34:06 14 100 Trade nsdq 9/23/99 15:34:06 14 100 Trade nsdq 9/23/99 15:34:12 14 200 Trade nsdq 9/23/99 15:34:15 14 500 Best bid nsdq 9/23/99 15:34:15 14 100 Trade nsdq 9/23/99 15:34:18 14 100 Trade nsdq 9/23/99 15:34:18 14 100 Trade nsdq 9/23/99 15:34:20 14 100 Trade nsdq 9/23/99 15:34:22 14 100 Trade nsdq 9/23/99 15:34:23 14 400 Trade nsdq 9/23/99 15:34:23 14 400 Best bid nsdq 9/23/99 15:34:23 13.9375 500 Best bid nsdq 9/23/99 15:34:23 14 400 Trade nsdq 9/23/99 15:34:24 14 1200 Best ask nsdq 9/23/99 15:34:25 14 500 Trade nsdq 9/23/99 15:34:25 14 500 Trade nsdq 9/23/99 15:34:26 14 100 Trade nsdq 9/23/99 15:34:26 14 300 Trade nsdq 9/23/99 15:34:26 13.9375 100 Trade nsdq 9/23/99 15:34:26 14 200 Trade nsdq 9/23/99 15:34:26 13.9375 300 Trade nsdq 9/23/99 15:34:26 13.9375 200 Trade nsdq 9/23/99 15:34:26 14 100 Trade nsdq 9/23/99 15:34:26 13.9375 100 Trade nsdq 9/23/99 15:34:50 13.9375 100 Trade nsdq 9/23/99 15:34:54 13.875 1000 Best bid nsdq 9/23/99 15:34:55 13.9375 400 Trade nsdq 9/23/99 15:34:58 13.875 200 Trade nsdq 9/23/99 15:35:01 13.875 1000 Trade nsdq 9/23/99 15:35:02 13.875 1000 Trade nsdq 9/23/99 15:35:18 13.875 500 Trade nsdq 9/23/99 15:35:31 13.9375 100 Best ask nsdq 9/23/99 15:35:34 14 1000 Trade nsdq 9/23/99 15:35:55 13.875 500 Best bid nsdq 9/23/99 15:35:58 13.875 1000 Trade nsdq 9/23/99 15:36:01 13.875 1000 Trade nsdq 9/23/99 15:36:04 13.875 100 Trade nsdq 9/23/99 15:36:04 13.875 200 Best bid nsdq 9/23/99 15:36:04 13.875 500 Trade nsdq 9/23/99 15:36:04 13.875 300 Trade nsdq 9/23/99 15:36:05 13.875 700 Trade nsdq 9/23/99 15:36:06 13.875 500 Best bid nsdq 9/23/99 15:36:06 13.875 100 Trade nsdq 9/23/99 15:36:06 13.875 100 Trade nsdq 9/23/99 15:36:07 13.875 200 Best bid nsdq 9/23/99 15:36:09 13.875 200 Trade nsdq 9/23/99 15:36:10 13.875 100 Best bid nsdq 9/23/99 15:36:10 13.875 200 Trade nsdq 9/23/99 15:36:17 14.125 2400 Trade nsdq 9/23/99 15:36:20 13.8125 100 Best bid nsdq 9/23/99 15:36:20 13.875 100 Trade nsdq 9/23/99 15:36:31 13.75 500 Best bid nsdq 9/23/99 15:36:33 13.75 100 Trade nsdq 9/23/99 15:36:34 13.8125 500 Trade nsdq 9/23/99 15:36:34 13.8125 100 Trade nsdq 9/23/99 15:36:38 13.75 1500 Trade nsdq 9/23/99 15:36:43 13.75 200 Trade nsdq 9/23/99 15:36:44 13.875 500 Best ask nsdq 9/23/99 15:36:45 13.75 100 Trade nsdq 9/23/99 15:36:46 13.75 200 Trade nsdq 9/23/99 15:36:46 13.75 100 Trade nsdq 9/23/99 15:36:48 13.9375 500 Best ask nsdq 9/23/99 15:36:48 13.75 100 Best bid nsdq 9/23/99 15:36:49 13.875 100 Best ask nsdq 9/23/99 15:36:55 13.6875 100 Best bid nsdq 9/23/99 15:36:55 13.75 100 Trade nsdq 9/23/99 15:36:55 13.75 100 Trade nsdq 9/23/99 15:36:57 13.6875 100 Trade nsdq 9/23/99 15:37:03 13.75 100 Trade nsdq 9/23/99 15:37:14 13.75 400 Trade nsdq 9/23/99 15:37:18 13.625 100 Best bid nsdq 9/23/99 15:37:18 13.8125 100 Best ask nsdq 9/23/99 15:37:18 13.625 500 Best bid nsdq 9/23/99 15:37:19 13.875 500 Trade nsdq 9/23/99 15:37:23 13.6875 100 Trade nsdq 9/23/99 15:37:24 13.6875 100 Trade nsdq 9/23/99 15:37:25 13.8125 1400 Trade nsdq 9/23/99 15:37:49 13.625 500 Trade nsdq 9/23/99 15:37:57 13.75 500 Best ask nsdq 9/23/99 15:37:57 13.75 3400 Best bid nsdq 9/23/99 15:38:02 13.625 500 Trade nsdq 9/23/99 15:38:11 13.8125 500 Best ask nsdq 9/23/99 15:38:12 13.625 1100 Trade nsdq 9/23/99 15:38:15 13.8125 200 Trade nsdq 9/23/99 15:38:17 13.75 2400 Best bid nsdq 9/23/99 15:38:18 13.75 1000 Trade nsdq 9/23/99 15:38:19 13.75 1900 Best bid nsdq 9/23/99 15:38:21 13.75 500 Trade nsdq 9/23/99 15:38:55 13.75 500 Trade nsdq 9/23/99 15:39:05 13.75 1800 Best bid nsdq 9/23/99 15:39:07 13.75 1900 Trade nsdq 9/23/99 15:39:08 13.8125 1000 Trade nsdq 9/23/99 15:39:11 13.75 2000 Trade nsdq 9/23/99 15:39:15 13.8125 100 Best ask nsdq 9/23/99 15:39:22 13.8125 500 Trade nsdq 9/23/99 15:39:23 13.8125 500 Trade nsdq 9/23/99 15:39:31 13.8125 100 Trade nsdq 9/23/99 15:39:32 13.8125 100 Trade nsdq 9/23/99 15:39:36 13.75 1000 Best bid nsdq 9/23/99 15:39:37 13.8125 200 Trade nsdq 9/23/99 15:39:47 13.8125 400 Trade nsdq 9/23/99 15:39:52 13.875 100 Best ask nsdq 9/23/99 15:39:55 13.75 600 Best bid nsdq 9/23/99 15:39:56 13.8125 1000 Best bid nsdq 9/23/99 15:40:00 13.8125 200 Trade nsdq 9/23/99 15:40:19 13.875 100 Trade nsdq 9/23/99 15:40:21 14 1200 Best ask nsdq 9/23/99 15:40:23 13.875 400 Trade nsdq 9/23/99 15:40:45 13.875 500 Best bid nsdq 9/23/99 15:40:46 13.875 100 Best bid nsdq 9/23/99 15:40:49 14 500 Trade nsdq 9/23/99 15:41:04 13.9375 100 Best bid nsdq 9/23/99 15:41:26 14 800 Trade nsdq 9/23/99 15:41:27 14 700 Trade nsdq 9/23/99 15:41:27 14 100 Best ask nsdq 9/23/99 15:41:37 14 1000 Best ask nsdq 9/23/99 15:42:48 14 500 Trade nsdq 9/23/99 15:43:57 13.9375 100 Trade nsdq 9/23/99 15:44:35 13.8125 200 Best bid nsdq 9/23/99 15:44:38 13.8125 600 Trade nsdq 9/23/99 15:44:38 13.8125 1000 Trade nsdq 9/23/99 15:44:40 13.8125 1000 Trade nsdq 9/23/99 15:44:40 13.875 200 Trade nsdq 9/23/99 15:44:40 13.8125 1000 Trade nsdq 9/23/99 15:44:43 13.9375 800 Trade nsdq 9/23/99 15:44:50 13.8125 500 Trade nsdq 9/23/99 15:44:51 13.75 600 Best bid nsdq 9/23/99 15:44:51 13.75 500 Trade nsdq 9/23/99 15:45:00 13.8125 200 Trade nsdq 9/23/99 15:45:02 13.8125 200 Trade nsdq 9/23/99 15:45:20 13.8125 200 Trade nsdq 9/23/99 15:45:27 13.75 5000 Trade nsdq 9/23/99 15:46:41 13.875 3000 Best ask nsdq 9/23/99 15:46:55 13.75 300 Best bid nsdq 9/23/99 15:47:16 13.75 600 Trade nsdq 9/23/99 15:47:17 13.75 100 Trade nsdq 9/23/99 15:47:17 13.75 600 Trade nsdq 9/23/99 15:47:19 13.75 100 Trade nsdq 9/23/99 15:47:52 13.75 300 Trade nsdq 9/23/99 15:47:53 13.625 100 Best bid nsdq 9/23/99 15:47:53 13.75 300 Trade nsdq 9/23/99 15:48:01 13.625 300 Trade nsdq 9/23/99 15:48:46 13.75 500 Best ask nsdq 9/23/99 15:48:48 13.75 100 Best ask nsdq 9/23/99 15:48:57 13.625 500 Trade nsdq 9/23/99 15:49:17 13.75 300 Best ask nsdq 9/23/99 15:49:51 13.75 100 Trade nsdq 9/23/99 15:50:03 13.75 200 Best ask nsdq 9/23/99 15:50:05 13.75 100 Trade nsdq 9/23/99 15:50:07 13.75 100 Trade nsdq 9/23/99 15:50:43 13.625 500 Trade nsdq 9/23/99 15:51:21 13.75 100 Trade nsdq 9/23/99 15:51:42 13.5625 100 Best bid nsdq 9/23/99 15:51:47 13.625 100 Trade nsdq 9/23/99 15:51:48 13.625 100 Trade nsdq 9/23/99 15:52:08 13.5625 100 Trade nsdq 9/23/99 15:52:23 13.6875 100 Best ask nsdq 9/23/99 15:52:28 13.5625 400 Trade nsdq 9/23/99 15:52:49 13.5938 1000 Trade nsdq 9/23/99 15:53:15 13.5625 500 Trade nsdq 9/23/99 15:53:56 13.625 1900 Best bid nsdq 9/23/99 15:54:05 13.6875 1000 Trade nsdq 9/23/99 15:54:20 13.625 100 Best bid nsdq 9/23/99 15:54:23 13.625 1900 Trade nsdq 9/23/99 15:54:24 13.6875 500 Trade nsdq 9/23/99 15:54:24 13.625 1000 Trade nsdq 9/23/99 15:54:24 13.625 1900 Trade nsdq 9/23/99 15:54:28 13.6875 200 Trade nsdq 9/23/99 15:54:32 13.5625 100 Trade nsdq 9/23/99 15:54:32 13.5625 1500 Trade nsdq 9/23/99 15:54:32 13.625 500 Trade nsdq 9/23/99 15:54:40 13.5625 1000 Trade nsdq 9/23/99 15:54:56 13.5 600 Best bid nsdq 9/23/99 15:54:58 13.5 100 Trade nsdq 9/23/99 15:54:58 13.5 1000 Best bid nsdq 9/23/99 15:54:58 13.5 200 Trade nsdq 9/23/99 15:54:58 13.5 200 Trade nsdq 9/23/99 15:54:58 13.5 200 Trade nsdq 9/23/99 15:54:59 13.5 200 Trade nsdq 9/23/99 15:55:01 13.5625 1000 Trade nsdq 9/23/99 15:55:28 13.625 500 Best ask nsdq 9/23/99 15:55:34 13.5 600 Trade nsdq 9/23/99 15:55:35 13.5 900 Trade nsdq 9/23/99 15:55:36 13.5 600 Trade nsdq 9/23/99 15:55:52 13.5 500 Trade nsdq 9/23/99 15:56:08 13.625 1000 Best ask nsdq 9/23/99 15:56:58 13.625 100 Trade nsdq 9/23/99 15:56:58 13.5938 400 Trade nsdq 9/23/99 15:57:07 13.625 100 Trade nsdq 9/23/99 15:57:25 13.5625 500 Best ask nsdq 9/23/99 15:57:41 13.4375 100 Trade nsdq 9/23/99 15:57:57 13.5 500 Best ask nsdq 9/23/99 15:58:02 13.4375 500 Trade nsdq 9/23/99 15:58:19 13.4375 500 Best ask nsdq 9/23/99 15:58:30 13.375 100 Trade nsdq 9/23/99 15:58:37 13.375 100 Trade nsdq 9/23/99 15:58:43 13.625 500 Trade nsdq 9/23/99 15:58:43 13.625 500 Trade nsdq 9/23/99 15:58:44 13.625 500 Trade nsdq 9/23/99 15:58:45 13.625 500 Trade nsdq 9/23/99 15:58:47 13.375 1000 Trade nsdq 9/23/99 15:58:50 13.375 100 Best bid nsdq 9/23/99 15:58:51 13.375 100 Trade nsdq 9/23/99 15:58:51 13.375 300 Trade nsdq 9/23/99 15:58:51 13.4375 500 Trade nsdq 9/23/99 15:58:51 13.4375 200 Trade nsdq 9/23/99 15:58:52 13.4375 600 Trade nsdq 9/23/99 15:58:52 13.4375 100 Trade nsdq 9/23/99 15:58:56 13.4375 500 Trade nsdq 9/23/99 15:59:26 13.375 500 Best bid nsdq 9/23/99 15:59:28 13.4375 100 Trade nsdq 9/23/99 15:59:31 13.4375 500 Trade nsdq 9/23/99 15:59:31 13.375 600 Trade nsdq 9/23/99 15:59:31 13.25 400 Trade nsdq 9/23/99 15:59:35 13.375 100 Trade nsdq 9/23/99 15:59:43 13.375 500 Trade nsdq 9/23/99 15:59:45 13.4375 100 Trade nsdq 9/23/99 15:59:55 13.4375 500 Trade nsdq 9/23/99 15:59:57 13.3125 100 Best bid nsdq 9/23/99 16:00:01 13.375 500 Best bid nsdq 9/23/99 16:00:36 13.375 11300 Trade nsdq 9/23/99 16:01:02 13.25 1100 nsdq 9/23/99 16:01:10 13.375 1200 nsdq 9/23/99 16:01:37 13.375 1000 nsdq 9/23/99 16:01:42 13.375 800 nsdq 9/23/99 16:01:45 13.4375 500 nsdq 9/23/99 16:01:45 13.4375 500 nsdq 9/23/99 16:02:07 13.4375 500 nsdq 9/23/99 16:10:51 13.5 500 nsdq