• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

---

To: Suzanne Newsome who wrote (35027) 9/24/1999 12:06:00 PM From: Susie924   Respond to of 44908   OT Suzanne, I have seen the devastation in my area also, but it's nothing compared to what you have reported about NC. I was going to send you a PM asking if there was an address to send donations to, but I figured a public message would be better just in case anyone else also wanted it. Please post an address if you have it. Thanks! I guess, in the scheme of things, TSIG just isn't all that important, is it? Good luck to you! Susie

To: Suzanne Newsome who wrote (35027) 9/24/1999 4:07:00 PM From: zonkie   Respond to of 44908   Suzanne, do you know if a company called American International Travel Agency Inc. is affiliated or connected with TSIG in any way?

To: Suzanne Newsome who wrote (35027) 9/24/1999 4:58:00 PM From: cicak   Read Replies (1) | Respond to of 44908   Suzanne - best of luck to you and your family and the rest of the folks in North Carolina. Regards, Phil ========================================================== TSIG Trading: September 24, 1999 Volume: 5,858,300 09/24/1999 09:33:09 0.049 16000 Trade k 09/24/1999 09:36:15 0.044 100 Bid k 09/24/1999 09:36:15 0.055 100 Ask k 09/24/1999 09:37:11 0.049 10000 Trade k 09/24/1999 09:40:14 0.049 40000 Trade k 09/24/1999 09:41:00 0.049 10000 Trade k 09/24/1999 09:46:31 0.048 5000 Trade k 09/24/1999 09:47:12 0.049 1000 Trade k 09/24/1999 09:47:46 0.048 5000 Best bid k 09/24/1999 09:47:46 0.049 5000 Best ask k 09/24/1999 09:47:46 0.048 5000 Best bid k 09/24/1999 09:47:46 0.049 5000 Best ask k 09/24/1999 09:52:07 0.049 80000 Trade k 09/24/1999 09:52:07 0.049 80000 Trade k 09/24/1999 09:52:17 0.045 100 Bid k 09/24/1999 09:52:17 0.051 100 Ask k 09/24/1999 09:52:17 0.047 5000 Best bid k 09/24/1999 09:52:21 0.048 20000 Trade k 09/24/1999 09:52:47 0.048 40000 k 09/24/1999 10:06:10 0.039 100 Bid k 09/24/1999 10:06:10 0.049 100 Ask k 09/24/1999 10:08:00 0.04 100 Bid k 09/24/1999 10:08:00 0.048 100 Ask k 09/24/1999 10:08:00 0.048 5000 Best ask k 09/24/1999 10:14:31 0.047 5000 Best bid k 09/24/1999 10:14:31 0.048 5000 Best ask k 09/24/1999 10:14:31 0.047 5000 Best bid k 09/24/1999 10:14:31 0.048 5000 Best ask k 09/24/1999 10:33:29 0.048 12700 Trade k 09/24/1999 10:42:33 0.048 40000 k 09/24/1999 10:42:33 0.048 50000 k 09/24/1999 10:43:22 0.047 6400 Trade k 09/24/1999 10:43:36 0.045 100 Bid k 09/24/1999 10:43:36 0.051 100 Ask k 09/24/1999 10:43:36 0.045 5000 Best bid k 09/24/1999 10:44:52 0 100 Bid k 09/24/1999 10:44:52 0 100 Ask k 09/24/1999 10:59:50 0.038 100 Bid k 09/24/1999 10:59:50 0.046 100 Ask k 09/24/1999 10:59:50 0.046 5000 Best ask k 09/24/1999 11:00:55 0.046 25000 Trade k 09/24/1999 11:02:53 0.045 50000 Trade k 09/24/1999 11:08:58 0.038 100 Bid k 09/24/1999 11:08:58 0.048 100 Ask k 09/24/1999 11:08:58 0.048 5000 Best ask k 09/24/1999 11:08:58 0.046 10000 Trade k 09/24/1999 11:09:24 0.046 100 Bid k 09/24/1999 11:09:24 0.051 100 Ask k 09/24/1999 11:09:24 0.046 5000 Best bid k 09/24/1999 11:09:26 0.046 10000 Trade k 09/24/1999 11:09:45 0.045 100 Bid k 09/24/1999 11:09:45 0.05 100 Ask k 09/24/1999 11:10:32 0.037 100 Bid k 09/24/1999 11:10:32 0.047 100 Ask k 09/24/1999 11:10:32 0.047 5000 Best ask k 09/24/1999 11:10:56 0.046 10000 Trade k 09/24/1999 11:13:07 0.047 50000 Trade k 09/24/1999 11:13:22 0.039 100 Bid k 09/24/1999 11:13:22 0.049 100 Ask k 09/24/1999 11:13:22 0.049 5000 Best ask k 09/24/1999 11:13:55 0.046 50000 Trade k 09/24/1999 11:23:20 0.047 100 Bid k 09/24/1999 11:23:20 0.051 100 Ask k 09/24/1999 11:23:20 0.047 5000 Best bid k 09/24/1999 11:23:40 0.047 100000 Trade k 09/24/1999 11:26:14 0.048 100 Bid k 09/24/1999 11:26:14 0.051 100 Ask k 09/24/1999 11:26:14 0.048 5000 Best bid k 09/24/1999 11:27:32 0.049 25000 Trade k 09/24/1999 11:28:11 0.049 25000 Trade k 09/24/1999 11:28:41 0.048 5000 Best bid k 09/24/1999 11:28:41 0.049 5000 Best ask k 09/24/1999 11:28:41 0.048 5000 Best bid k 09/24/1999 11:28:41 0.049 5000 Best ask k 09/24/1999 11:33:50 0.047 100 Bid k 09/24/1999 11:33:50 0.057 100 Ask k 09/24/1999 11:34:12 0.049 50000 Trade k 09/24/1999 11:35:11 0.049 35000 Trade k 09/24/1999 11:35:58 0.049 50000 Trade k 09/24/1999 11:36:11 0.048 5000 Best bid k 09/24/1999 11:36:11 0.049 5000 Best ask k 09/24/1999 11:36:11 0.048 5000 Best bid k 09/24/1999 11:36:11 0.049 5000 Best ask k 09/24/1999 11:37:03 0.049 40000 Trade k 09/24/1999 11:37:06 0.048 5000 Best bid k 09/24/1999 11:37:06 0.049 5000 Best ask k 09/24/1999 11:37:06 0.048 5000 Best bid k 09/24/1999 11:37:06 0.049 5000 Best ask k 09/24/1999 11:37:43 0.049 100000 Trade k 09/24/1999 11:37:54 0.048 5000 Best bid k 09/24/1999 11:37:54 0.049 5000 Best ask k 09/24/1999 11:37:54 0.048 5000 Best bid k 09/24/1999 11:37:54 0.049 5000 Best ask k 09/24/1999 11:47:07 0.045 100 Bid k 09/24/1999 11:47:07 0.051 100 Ask k 09/24/1999 11:47:07 0.047 5000 Best bid k 09/24/1999 11:47:17 0.049 100000 Trade k 09/24/1999 11:48:25 0.048 10000 Trade k 09/24/1999 11:48:39 0.045 100 Bid k 09/24/1999 11:48:39 0.049 100 Ask k 09/24/1999 11:48:57 0.047 25000 Trade k 09/24/1999 11:49:46 0.047 5000 Trade k 09/24/1999 11:49:46 0.038 100 Bid k 09/24/1999 11:49:46 0.048 100 Ask k 09/24/1999 11:49:46 0.045 5000 Best bid k 09/24/1999 11:49:46 0.048 5000 Best ask k 09/24/1999 11:49:59 0.037 100 Bid k 09/24/1999 11:49:59 0.047 100 Ask k 09/24/1999 11:49:59 0.047 5000 Best ask k 09/24/1999 11:50:10 0.047 20000 Trade k 09/24/1999 11:50:32 0.038 100 Bid k 09/24/1999 11:50:32 0.048 100 Ask k 09/24/1999 11:50:33 0.048 5000 Best ask k 09/24/1999 11:50:33 0.044 100 Bid k 09/24/1999 11:50:33 0.047 100 Ask k 09/24/1999 11:50:33 0.047 5000 Best ask k 09/24/1999 11:50:33 0.048 10000 Trade k 09/24/1999 11:50:59 0.046 20000 Trade k 09/24/1999 11:51:08 0.045 50000 Trade k 09/24/1999 11:51:38 0.044 100 Bid k 09/24/1999 11:51:38 0.048 100 Ask k 09/24/1999 11:51:38 0.048 5000 Best ask k 09/24/1999 12:02:43 0.046 100 Bid k 09/24/1999 12:02:43 0.05 100 Ask k 09/24/1999 12:02:43 0.046 5000 Best bid k 09/24/1999 12:04:51 0.047 100 Bid k 09/24/1999 12:04:51 0.05 100 Ask k 09/24/1999 12:04:51 0.047 5000 Best bid k 09/24/1999 12:05:32 0.039 100 Bid k 09/24/1999 12:05:32 0.049 100 Ask k 09/24/1999 12:05:39 0.048 5000 Trade k 09/24/1999 12:06:13 0.047 100 Bid k 09/24/1999 12:06:13 0.051 100 Ask k 09/24/1999 12:07:41 0.045 100 Bid k 09/24/1999 12:07:41 0.055 100 Ask k 09/24/1999 12:07:41 0.049 5000 Best ask k 09/24/1999 12:07:53 0.048 5000 Trade k 09/24/1999 12:08:01 0.048 20000 k 09/24/1999 12:08:01 0.047 20000 Trade k 09/24/1999 12:16:55 0.047 5000 Trade k 09/24/1999 12:17:56 0.049 25000 Trade k 09/24/1999 12:18:53 0.048 100 Bid k 09/24/1999 12:18:53 0.051 100 Ask k 09/24/1999 12:18:53 0.048 5000 Best bid k 09/24/1999 12:18:58 0.047 100 Bid k 09/24/1999 12:18:58 0.051 100 Ask k 09/24/1999 12:20:30 0.04 100 Bid k 09/24/1999 12:20:30 0.05 100 Ask k 09/24/1999 12:20:42 0.049 4000 k 09/24/1999 12:20:42 0.049 40000 Trade k 09/24/1999 12:20:52 0.048 90000 Trade k 09/24/1999 12:21:42 0.049 50000 Trade k 09/24/1999 12:21:44 0.049 4000 k 09/24/1999 12:21:44 0.049 40000 k 09/24/1999 12:25:14 0.048 100000 k 09/24/1999 12:25:16 0.049 25000 Trade k 09/24/1999 12:25:17 0.04 100 Bid k 09/24/1999 12:25:17 0.05 100 Ask k 09/24/1999 12:25:48 0.049 8000 Trade k 09/24/1999 12:25:59 0.04 100 Bid k 09/24/1999 12:25:59 0.05 100 Ask k 09/24/1999 12:26:00 0.048 100000 k 09/24/1999 12:28:46 0.048 35000 Trade k 09/24/1999 12:29:46 0.049 4900 Trade k 09/24/1999 12:30:20 0.049 25000 Trade k 09/24/1999 12:30:43 0.045 100 Bid k 09/24/1999 12:30:43 0.053 100 Ask k 09/24/1999 12:30:43 0.05 5000 Best ask k 09/24/1999 12:30:54 0.048 150000 Trade k 09/24/1999 12:31:22 0.045 100 Bid k 09/24/1999 12:31:22 0.051 100 Ask k 09/24/1999 12:32:03 0.048 20000 k 09/24/1999 12:32:03 0.047 20000 k 09/24/1999 12:32:28 0.048 25000 Trade k 09/24/1999 12:34:07 0.047 100 Bid k 09/24/1999 12:34:07 0.051 100 Ask k 09/24/1999 12:34:07 0.047 5000 Best bid k 09/24/1999 12:34:15 0.047 125000 Trade k 09/24/1999 12:36:51 0.048 100 Bid k 09/24/1999 12:36:51 0.051 100 Ask k 09/24/1999 12:36:51 0.048 5000 Best bid k 09/24/1999 12:37:09 0.048 130000 k 09/24/1999 12:37:23 0.05 250000 Trade k 09/24/1999 12:38:15 0.048 130000 k 09/24/1999 12:38:38 0.049 130000 Trade k 09/24/1999 12:39:09 0.05 30000 Trade k 09/24/1999 12:39:28 0.042 100 Bid k 09/24/1999 12:39:28 0.052 100 Ask k 09/24/1999 12:39:37 0.05 40000 Trade k 09/24/1999 12:40:40 0.045 100 Bid k 09/24/1999 12:40:40 0.055 100 Ask k 09/24/1999 12:40:42 0.05 20000 Trade k 09/24/1999 12:40:52 0.05 50000 Trade k 09/24/1999 12:41:16 0.048 100 Bid k 09/24/1999 12:41:16 0.055 100 Ask k 09/24/1999 12:41:27 0.041 100 Bid k 09/24/1999 12:41:27 0.051 100 Ask k 09/24/1999 12:41:27 0.051 5000 Best ask k 09/24/1999 12:41:39 0.05 25000 Trade k 09/24/1999 12:42:21 0.049 100 Bid k 09/24/1999 12:42:21 0.059 100 Ask k 09/24/1999 12:42:21 0.049 5000 Best bid k 09/24/1999 12:42:27 0.049 5000 Trade k 09/24/1999 12:42:53 0.049 100 Bid k 09/24/1999 12:42:53 0.055 100 Ask k 09/24/1999 12:43:12 0.051 50000 Trade k 09/24/1999 12:48:25 0.051 5000 Trade k 09/24/1999 12:48:40 0.049 5000 Trade k 09/24/1999 12:48:45 0.049 20000 Trade k 09/24/1999 12:54:34 0.045 100 Bid k 09/24/1999 12:54:34 0.052 100 Ask k 09/24/1999 12:56:35 0.043 100 Bid k 09/24/1999 12:56:35 0.051 100 Ask k 09/24/1999 13:11:29 0.051 50000 Trade k 09/24/1999 13:11:29 0.051 50000 Trade k 09/24/1999 13:14:03 0.047 100 Bid k 09/24/1999 13:14:03 0.052 100 Ask k 09/24/1999 13:14:09 0.047 100 Bid k 09/24/1999 13:14:09 0.054 100 Ask k 09/24/1999 13:14:20 0.05 100 Bid k 09/24/1999 13:14:20 0.054 100 Ask k 09/24/1999 13:14:20 0.05 5000 Best bid k 09/24/1999 13:14:38 0.051 50000 Trade k 09/24/1999 13:14:38 0.051 50000 Trade k 09/24/1999 13:14:44 0.05 5000 Trade k 09/24/1999 13:15:04 0.05 25000 Trade k 09/24/1999 13:17:14 0.051 100000 Trade k 09/24/1999 13:17:17 0.05 100 Bid k 09/24/1999 13:17:17 0.052 100 Ask k 09/24/1999 13:17:20 0.051 200000 Trade k 09/24/1999 13:17:40 0.051 30000 Trade k 09/24/1999 13:17:42 0.05 100 Bid k 09/24/1999 13:17:42 0.055 100 Ask k 09/24/1999 13:17:42 0.042 100 Bid k 09/24/1999 13:17:42 0.052 100 Ask k 09/24/1999 13:22:10 0.05 100 Bid k 09/24/1999 13:22:10 0.055 100 Ask k 09/24/1999 13:27:48 0.051 20000 Trade k 09/24/1999 13:28:24 0.05 5000 Trade k 09/24/1999 13:28:45 0.05 200000 Trade k 09/24/1999 13:28:58 0.045 100 Bid k 09/24/1999 13:28:58 0.06 100 Ask k 09/24/1999 13:29:03 0.046 100 Bid k 09/24/1999 13:29:03 0.054 100 Ask k 09/24/1999 13:29:03 0.052 5000 Best ask k 09/24/1999 13:29:12 0.051 60000 Trade k 09/24/1999 13:29:12 0.05 100 Bid k 09/24/1999 13:29:12 0.06 100 Ask k 09/24/1999 13:29:24 0.051 5000 Trade k 09/24/1999 13:29:24 0.051 5000 Trade k 09/24/1999 13:29:28 0.05 112000 Trade k 09/24/1999 13:29:41 0.044 100 Bid k 09/24/1999 13:29:41 0.054 100 Ask k 09/24/1999 13:29:41 0.051 70000 Trade k 09/24/1999 13:29:52 0.05 45000 Trade k 09/24/1999 13:30:13 0.052 30000 Trade k 09/24/1999 13:30:20 0.051 100 Bid k 09/24/1999 13:30:20 0.056 100 Ask k 09/24/1999 13:30:20 0.051 5000 Best bid k 09/24/1999 13:31:37 0.052 70000 Trade k 09/24/1999 13:32:31 0.051 5000 Trade k 09/24/1999 13:32:48 0.051 20000 Trade k 09/24/1999 13:34:19 0.042 100 Bid k 09/24/1999 13:34:19 0.052 100 Ask k 09/24/1999 13:34:32 0.044 100 Bid k 09/24/1999 13:34:32 0.052 100 Ask k 09/24/1999 13:35:09 0.041 100 Bid k 09/24/1999 13:35:09 0.051 100 Ask k 09/24/1999 13:35:09 0.051 5000 Best ask k 09/24/1999 13:35:26 0.049 100 Bid k 09/24/1999 13:35:26 0.056 100 Ask k 09/24/1999 13:35:26 0.05 5000 Best bid k 09/24/1999 13:35:29 0.051 5000 Trade k 09/24/1999 13:38:10 0.05 100 Bid k 09/24/1999 13:38:10 0.056 100 Ask k 09/24/1999 13:39:49 0.051 45000 Trade k 09/24/1999 13:39:50 0.051 45000 Trade k 09/24/1999 13:41:13 0.051 10000 Trade k 09/24/1999 13:41:18 0.042 100 Bid k 09/24/1999 13:41:18 0.052 100 Ask k 09/24/1999 13:41:18 0.052 5000 Best ask k 09/24/1999 13:41:45 0.051 10000 Trade k 09/24/1999 13:52:22 0.044 100 Bid k 09/24/1999 13:52:22 0.053 100 Ask k 09/24/1999 13:52:44 0.05 8300 Trade k 09/24/1999 14:00:26 0.045 5000 k 09/24/1999 14:03:06 0.051 150000 Trade k 09/24/1999 14:03:24 0.052 100000 Trade k 09/24/1999 14:03:44 0.045 100 Bid k 09/24/1999 14:03:44 0.055 100 Ask k 09/24/1999 14:03:56 0.05 100 Bid k 09/24/1999 14:03:56 0.055 100 Ask k 09/24/1999 14:04:27 0.051 100 Bid k 09/24/1999 14:04:27 0.055 100 Ask k 09/24/1999 14:04:27 0.051 5000 Best bid k 09/24/1999 14:05:04 0.051 100 Bid k 09/24/1999 14:05:04 0.056 100 Ask k 09/24/1999 14:09:15 0.044 100 Bid k 09/24/1999 14:09:15 0.052 100 Ask k 09/24/1999 14:09:35 0.052 25000 Trade k 09/24/1999 14:10:18 0.052 100000 Trade k 09/24/1999 14:10:22 0.042 100 Bid k 09/24/1999 14:10:22 0.052 100 Ask k 09/24/1999 14:10:28 0.052 10000 Trade k 09/24/1999 14:10:43 0.052 50000 Trade k 09/24/1999 14:10:45 0.048 100 Bid k 09/24/1999 14:10:45 0.052 100 Ask k 09/24/1999 14:11:17 0.049 100 Bid k 09/24/1999 14:11:17 0.056 100 Ask k 09/24/1999 14:11:17 0.05 5000 Best bid k 09/24/1999 14:11:34 0.05 100 Bid k 09/24/1999 14:11:34 0.056 100 Ask k 09/24/1999 14:11:52 0.051 30000 Trade k 09/24/1999 14:12:54 0.052 10000 Trade k 09/24/1999 14:13:35 0.052 90000 Trade k 09/24/1999 14:17:49 0.051 100 Bid k 09/24/1999 14:17:49 0.056 100 Ask k 09/24/1999 14:17:49 0.051 5000 Best bid k 09/24/1999 14:19:41 0.052 20000 Trade k 09/24/1999 14:22:46 0.052 25000 Trade k 09/24/1999 14:24:54 0.052 25000 Trade k 09/24/1999 14:26:02 0.051 25000 Trade k 09/24/1999 14:26:14 0.052 30000 Trade k 09/24/1999 14:29:27 0.052 17000 Trade k 09/24/1999 14:30:02 0.044 100 Bid k 09/24/1999 14:30:02 0.054 100 Ask k 09/24/1999 14:34:08 0.052 7000 Trade k 09/24/1999 14:37:08 0.052 30000 Trade k 09/24/1999 14:40:17 0.05 100 Bid k 09/24/1999 14:40:17 0.056 100 Ask k 09/24/1999 14:40:17 0.05 5000 Best bid k 09/24/1999 14:44:46 0.051 10000 Trade k 09/24/1999 14:46:42 0.052 19000 Trade k 09/24/1999 14:59:35 0.042 100 Bid k 09/24/1999 14:59:35 0.052 100 Ask k 09/24/1999 15:00:09 0.05 100 Bid k 09/24/1999 15:00:09 0.052 100 Ask k 09/24/1999 15:10:25 0.044 100 Bid k 09/24/1999 15:10:25 0.051 100 Ask k 09/24/1999 15:10:25 0.051 5000 Best ask k 09/24/1999 15:13:27 0.05 100 Bid k 09/24/1999 15:13:27 0.054 100 Ask k 09/24/1999 15:16:55 0.051 10000 Trade k 09/24/1999 15:18:50 0.051 15000 Trade k 09/24/1999 15:23:07 0.051 1000 Trade k 09/24/1999 15:26:57 0.051 40000 Trade k 09/24/1999 15:27:46 0.051 50000 Trade k 09/24/1999 15:30:27 0.05 75000 Trade k 09/24/1999 15:30:39 0.051 10000 Trade k 09/24/1999 15:31:13 0.051 50000 Trade k 09/24/1999 15:31:36 0.05 50000 Trade k 09/24/1999 15:32:32 0.05 5000 Best bid k 09/24/1999 15:32:32 0.051 5000 Best ask k 09/24/1999 15:32:32 0.05 5000 Best bid k 09/24/1999 15:32:32 0.051 5000 Best ask k 09/24/1999 15:32:35 0.051 40000 Trade k 09/24/1999 15:35:41 0.05 100000 Trade k 09/24/1999 15:36:24 0.044 100 Bid k 09/24/1999 15:36:24 0.055 100 Ask k 09/24/1999 15:36:24 0.052 5000 Best ask k 09/24/1999 15:36:36 0.051 75000 Trade k 09/24/1999 15:37:31 0.051 50000 Trade k 09/24/1999 15:44:10 0.05 20000 Trade k 09/24/1999 15:44:10 0.05 20000 Trade k 09/24/1999 15:44:14 0.05 100 Bid k 09/24/1999 15:44:14 0.052 100 Ask k 09/24/1999 15:46:12 0.051 100 Bid k 09/24/1999 15:46:12 0.054 100 Ask k 09/24/1999 15:46:12 0.051 5000 Best bid k 09/24/1999 15:46:53 0.051 5000 Best bid k 09/24/1999 15:46:53 0.052 5000 Best ask k 09/24/1999 15:46:53 0.051 5000 Best bid k 09/24/1999 15:46:53 0.052 5000 Best ask k 09/24/1999 15:48:05 0.051 40000 Trade k 09/24/1999 15:48:30 0.042 100 Bid k 09/24/1999 15:48:30 0.051 100 Ask k 09/24/1999 15:48:30 0.051 5000 Best ask k 09/24/1999 15:49:43 0.051 50000 Trade k 09/24/1999 15:50:14 0.04 100 Bid k 09/24/1999 15:50:14 0.054 100 Ask k 09/24/1999 15:50:14 0.05 5000 Best bid k 09/24/1999 15:51:07 0.042 100 Bid k 09/24/1999 15:51:07 0.052 100 Ask k 09/24/1999 15:51:07 0.052 5000 Best ask k 09/24/1999 15:52:01 0.05 20000 Trade k 09/24/1999 15:52:04 0.05 5000 Best bid k 09/24/1999 15:52:04 0.052 5000 Best ask k 09/24/1999 15:52:04 0.05 5000 Best bid k 09/24/1999 15:52:04 0.052 5000 Best ask k 09/24/1999 15:53:18 0.051 50000 Trade k 09/24/1999 15:54:06 0.05 20000 Trade k 09/24/1999 15:56:39 0.05 20000 k 09/24/1999 15:57:32 0.05 20000 k 09/24/1999 15:57:39 0.052 10000 Trade k 09/24/1999 15:57:40 0.051 60000 Trade k 09/24/1999 15:58:07 0.05 20000 Trade k 09/24/1999 16:00:02 0.05 5000 Best bid k 09/24/1999 16:00:02 0.052 5000 Best ask k 09/24/1999 16:00:02 0.05 5000 Best bid k 09/24/1999 16:00:02 0.052 5000 Best ask k 09/24/1999 16:00:15 0.051 100 Bid k 09/24/1999 16:00:15 0.054 100 Ask k 09/24/1999 16:00:15 0.051 5000 Best bid k 09/24/1999 16:00:16 0.051 100000 k 09/24/1999 16:00:36 0.051 100000 k 09/24/1999 16:00:36 0.05 0 k 09/24/1999 16:01:04 0.052 90000 k 09/24/1999 16:01:09 0.051 250000 k 09/24/1999 16:01:35 0.05 20000 k 09/24/1999 16:03:25 0.052 25000 k 09/24/1999 16:12:32 0.05 20000 k

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News