Top 100 Price Advances for September 24
Symbol Company Name Exch Last Volume Price Change Percent
NW NATL WESTMINSTER BAN NYSE 128.81 54,300 +27.81 +27.54
PHCM PHONE.COM INC NASD 183.00 1,686,600 +26.53 +16.96
ARBA ARIBA INC NASD 177.00 1,738,800 +25.72 +17.00
JNPR JUNIPER NETWORKS NASD 198.94 566,800 +16.00 +8.75
CMTN COPPER MOUNTAIN NETW NASD 91.50 2,557,600 +14.16 +18.30
AOL AMER ONLINE INC NYSE 97.50 39,454,500 +10.00 +11.43
YHOO YAHOO INC NASD 183.31 14,054,900 +9.56 +5.50
MPPP MP3.COM INC NASD 44.56 3,454,300 +9.50 +27.09
EBAY EBAY INC NASD 146.06 7,981,600 +7.81 +5.65
GMST GEMSTAR INTL GROUP L NASD 76.13 2,046,900 +6.56 +9.43
ABDR ABACUS DIRECT CORP NASD 120.19 55,500 +5.78 +5.05
HIFN HI/FN INC NASD 108.50 422,400 +5.69 +5.53
CUBE C-CUBE MICROSYSTEMS NASD 39.97 1,383,100 +5.59 +16.27
TVGIA TV GUIDE CL A NASD 41.50 370,100 +5.50 +15.28
VOD VODAFONE GROUP NYSE 230.50 1,386,600 +5.50 +2.44
SAPE SAPIENT CORP NASD 97.69 196,100 +5.44 +5.89
ELNK EARTHLINK NETWORK IN NASD 47.56 2,134,900 +5.19 +12.24
HHH ML INTERNET AMEX 106.75 822,200 +5.13 +5.04
BVSN BROADVISION INC NASD 129.88 1,193,200 +5.06 +4.06
DCLK DOUBLECLICK INC NASD 116.75 3,803,400 +5.00 +4.47
ARTG ART TECHNOLOGY GROUP NYSE 34.00 539,000 +3.94 +13.10
MERQ MERCURY INTERACTIVE NASD 59.13 737,800 +3.88 +7.01
SNDK SANDISK CORP NASD 68.75 2,036,100 +3.75 +5.77
ETYS ETOYS INC NASD 59.38 870,500 +3.72 +6.68
NTOP NET2PHONE INC NASD 62.50 2,464,000 +3.63 +6.16
LCOS LYCOS INC NASD 46.94 2,335,000 +3.56 +8.21
POS CATALINA MARKETING C NYSE 83.44 193,200 +3.56 +4.46
APW APPLIED POWER INC CL NYSE 30.38 754,000 +3.31 +12.24
VISX VISX INC NASD 89.94 1,947,700 +3.31 +3.82
ALTR ALTERA CP NASD 46.75 6,705,100 +3.25 +7.47
MRBA MARIMBA INC NASD 31.75 184,500 +3.25 +11.40
OMC OMNICOM GROUP INC NYSE 75.88 952,500 +3.25 +4.48
PCYC PHARMACYCLICS INC NASD 41.94 1,797,700 +3.19 +8.23
PPRO PURCHASEPRO.COM NASD 33.06 1,557,600 +3.19 +10.67
XLNX XILINX INC NASD 65.94 5,772,200 +3.19 +5.08
BAC BANKAMERICA CORP NYSE 57.75 6,284,800 +3.06 +5.60
CMGI CMGI INC NASD 84.81 6,310,800 +3.06 +3.75
CNET CNET INC NASD 51.44 3,760,000 +3.06 +6.33
EFNT EFFICIENT NETS NASD 42.00 304,000 +3.00 +7.69
GOTO GOTO.COM INC NASD 49.00 375,500 +3.00 +6.52
IBM INTL BUSINESS MACHIN NYSE 125.00 7,450,800 +3.00 +2.46
RNB REPUBLIC NY CP NYSE 61.56 965,900 +3.00 +5.12
BRCM BROADCOM CORP CL A NASD 109.63 1,761,600 +2.94 +2.75
LSCC LATTICE SEMICONDUCTO NASD 31.88 1,031,300 +2.94 +10.15
EPNY E.PIPHANY INC NASD 41.19 796,500 +2.88 +7.50
FON SPRINT CORP NYSE 54.00 6,622,900 +2.88 +5.62
QCOM QUALCOMM INC NASD 189.50 5,087,200 +2.88 +1.54
MNMD MINIMED INC NASD 98.25 1,055,400 +2.81 +2.95
AMZN AMAZON COM INC NASD 65.00 10,972,500 +2.75 +4.42
BOUT ABOUT.COM NASD 50.50 312,900 +2.75 +5.76
MSPG MINDSPRING ENTERPRIS NYSE 30.06 4,753,500 +2.69 +9.82
CTSH COGNIZANT TECHNOLOGY NASD 28.13 124,100 +2.63 +10.29
ITVU INTERVU, INC. NASD 34.25 246,000 +2.63 +8.30
MEDQ MEDQUIST INC NASD 32.63 1,117,100 +2.63 +8.75
BGG BRIGGS & STRATTON CO NYSE 59.13 121,300 +2.56 +4.53
GBIX GLOBIX CORP NASD 45.19 132,600 +2.56 +6.01
RADS RADIANT SYSTEMS INC NASD 17.75 318,700 +2.56 +16.87
ARRO ARROW INTL INC NASD 26.75 98,900 +2.50 +10.31
CMA COMERICA INC NYSE 50.63 548,800 +2.50 +5.19
ADBE ADOBE SYSTEMS INC NASD 110.56 1,077,000 +2.44 +2.25
FITB FIFTH THIRD BANCORP NASD 61.81 660,900 +2.44 +4.11
GENZ GENZYME CP NASD 50.50 1,469,000 +2.44 +5.07
PDYN PARADYNE NETWKS NASD 32.63 453,000 +2.44 +8.07
ETEK E-TEK DYNAMICS INC NASD 57.00 236,800 +2.38 +4.35
HWP HEWLETT-PACKARD CO NYSE 96.63 4,468,600 +2.25 +2.38
PHSY PACIFICARE HEALTH SY NASD 47.25 930,200 +2.25 +5.00
TUTS TUT SYSTEMS INC NASD 27.94 279,900 +2.25 +8.76
STT STATE STREET CORP NYSE 61.63 862,400 +2.19 +3.68
DCX DAIMLERCHRYSLER AG NYSE 68.38 1,089,100 +2.13 +3.21
KANA KANA COMMUNICATIONS NASD 50.13 870,800 +2.13 +4.43
RX IMS HEALTH INC NYSE 24.00 2,391,300 +2.13 +9.71
STRM STARMEDIA NETWORK NASD 40.13 196,000 +2.13 +5.59
APNT APPNET SYSTEMS NASD 27.75 259,700 +2.06 +8.03
BUD ANHEUSER BUSCH CO NYSE 71.75 1,035,400 +2.06 +2.96
DCTM DOCUMENTUM INC NASD 21.94 665,000 +2.06 +10.38
AU ANGLOGOLD LTD ADS NYSE 28.94 343,000 +2.00 +7.42
COST COSTCO INC NASD 72.31 5,778,400 +2.00 +2.84
LM LEGG MASON INC NYSE 39.56 145,600 +1.94 +5.15
LOW LOWE CP NYSE 44.94 2,034,100 +1.94 +4.51
DRD DUANE READE INC NYSE 29.25 198,900 +1.88 +6.85
TSCM THESTREET.COM NASD 20.63 475,600 +1.88 +10.00
VPHM VIROPHARMA INC NASD 24.25 120,300 +1.88 +8.38
WHIT WHITTMAN- HART INC NASD 36.47 1,016,100 +1.84 +5.32
AXTI AMERICAN XTAL TECHNO NASD 21.44 493,100 +1.81 +9.24
CHINA CHINA.COM CP A NASD 65.31 867,800 +1.81 +2.85
MLNM MILLENNIUM PHARM NASD 63.75 514,900 +1.81 +2.93
CVS CVS CORP NYSE 40.19 1,835,900 +1.75 +4.55
HRS HARRIS CORP [THE] NYSE 27.38 878,900 +1.75 +6.83
NKE NIKE INC CLASS B NYSE 53.81 993,400 +1.75 +3.36
SNC SNYDER COMMUNICATION NYSE 18.56 1,593,500 +1.75 +10.41
TQNT TRIQUINT SEMICONDUCT NASD 62.63 704,300 +1.75 +2.87
SWCM SOFTWARE.COM NASD 46.59 96,500 +1.72 +3.83
MCSW MISSION CRITICAL SOF NASD 39.00 68,300 +1.69 +4.52
OXE OEC MEDICAL SYSTEMS NYSE 35.06 337,100 +1.69 +5.06
PCAR PACCAR INC NASD 48.88 313,600 +1.69 +3.58
WWY WRIGLEY [WM JR] CO NYSE 69.00 306,000 +1.69 +2.51
AAPL APPLE COMPUTER NASD 64.94 10,534,600 +1.63 +2.57
AGN ALLERGAN NYSE 106.81 433,100 +1.63 +1.54
BRNC BRAUN CONSULTING INC NASD 17.00 115,900 +1.63 +10.
DISH ECHOSTAR COMMUNICATI NASD 89.50 954,500 +1.63 +1.85 |
