Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (32155)	9/25/1999 11:24:00 PM
From: bdog	Respond to of 79200

scanvalley... that milesov, he rocks! m12: BELW 6.000 CCHM 5.125 DCTM 21.938 GLCBY 5.625 PBTX 22.500 RADS 17.750 RENT 5.500 SCOC 11.938 she left w/o me, sob... SDIX 9.500 me likem, also a tool on the ptatr list... TTWO 11.000 m12 +25's HAIN 28.438 ITVU 34.250 JAKK 38.438 OXE 35.062 PCYC 41.938

To: Doug R who wrote (32155)	9/25/1999 11:28:00 PM
From: bdog	Respond to of 79200

as the indexes are dropping below 200sma, here is the all time high list for friday,i believe we had the ath on closes... ABAN 13.875 14.125 27000 59500 4.5 0.000 AM ADBE 108.469 110.562 1077000 1178717 53.8 0.030 AD DTM 11.000 11.250 72800 21637 3.9 0.001 DA GCTI 39.500 40.250 1195100 431887 13.8 0.038 GE GMST 75.625 76.125 2046900 846810 56.0 0.005 GE HAIN 27.750 28.438 410700 176973 7.4 0.030 HA HCT 14.500 14.625 5900 9003 0.3 0.000 HE HYPT 23.188 24.500 347700 170883 15.5 0.004 HY IEM 9.938 10.000 4100 1100 0.0 0.000 ME ISN 21.625 21.875 50800 36367 3.8 0.000 IN JAKK 37.000 38.438 240400 161263 9.0 0.024 JA LAMR 46.062 46.375 323700 212643 24.8 0.088 LA MCLD 36.438 36.500 1258900 1255643 87.3 0.067 MC MITY 17.917 18.000 4600 9993 1.4 0.000 MI PGS 30.688 30.812 13700 44400 20.4 0.000 PU RVEE 4.875 5.250 108000 18630 2.7 0.000 HO SAPE 94.125 97.688 196100 381983 11.6 0.262 SA SCOR 39.750 40.000 25300 51810 4.5 0.004 SY TKTX 47.000 47.375 112300 89970 7.3 0.056 TR TWIN 15.500 15.625 200 777 0.7 0.000 TW UTCC 20.062 20.281 166200 380200 1.4 0.000 UR VOD 225.000 230.500 1386600 1094950 176.7 0.095 VO WHIT 35.312 36.469 1016100 518337 24.9 0.037 WH

To: Doug R who wrote (32155)	9/25/1999 11:30:00 PM
From: bdog	Read Replies (1) \| Respond to of 79200

oh and why not one more, the nasty,,, ABTX 4.562 31.6 AGRIBIOTECH INC NEV COM Con ADAC 8.000 16.0 ADAC LABS COM NEW ELON 7.312 17.5 ECHELON CORP COM EPIC 5.250 29.0 EPICOR SOFTWARE CORP COM FGCI 2.125 12.7 FAMILY GOLF CTRS INC COM Cons FUSE 6.375 15.2 FUISZ TECHNOLOGIES LTD COM GSTX 7.312 29.3 GST TELECOMMUNICATIONS INC COM IMON 2.969 29.4 IMAGINON INC COM Cons KLOC 4.750 9.6 KUSHNER-LOCKE CO COM NEW Cons PLC 2.938 18.0 PLC SYS INC COM Capital Goo STAF 7.812 22.3 STAFFMARK INC COM Capital Goo