Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : CDN. MOMO PUPPIES -- Ignore unavailable to you. Want to Upgrade?

To: david who wrote (8959)	9/26/1999 11:49:00 PM
From: Ed Pakstas	Respond to of 36688

I'm sure u will...Just wait until Lola gets into one of her moods... <GGGGG>...ed

To: david who wrote (8959)	9/26/1999 11:55:00 PM
From: Ed Pakstas	Respond to of 36688

All right kids...Here u go...Get to work...Here's a list of a whack of companies that are into gold and precious metals and they all have less than 25mm shares issued ... ...ed Symbol Exch Name Shares Mkt cap Last Earn/sh P/E rati Div/sh Div yiel AAS V ALAMOS MINERALS LTD 14878 2231 .150 .000 .0000 .00 ABB V ABITIBI MINING CORP 23896 1672 .070 .000 .0000 .00 ABP T AMERICAN BULLION MINERAL 1369 164 .120 .0800 1.500 .0000 .00 ADG V ALDRIDGE RESOURCES LTD 4086 3881 .950 .000 .0000 .00 AGA V A G C RES GOLD GROUP 14677 24070 1.640 .000 .0000 .00 AHE V ACHIEVA DEVELOPMENT CORP 9947 1392 .140 .000 .0000 .00 AKA V ARKONA RES INC 6755 607 .090 .000 .0000 .00 ALQ V ALPHA GOLD CORP 8318 3327 .400 .000 .0000 .00 AMH V ALMADEN RESOURCES CORP 10750 2257 .210 .000 .0000 .00 AMS V ADAMAS RESOURCES CORP 12462 623 .050 .000 .0000 .00 AMU V A M I RESOURCES INC 5763 2305 .400 .000 .0000 .00 ANV A ANVIL RESOURCES LTD 23836 6912 .290 .000 .0000 .00 AOT V ASCOT RESOURCES LTD 20490 3688 .180 .000 .0000 .00 AQI V AQUILINE RES INC 7367 1178 .160 .000 .0000 .00 ARQ V ANOORAQ RESOURCES CORP 9721 5832 .600 .000 .0000 .00 ARW V AMERIC RESOURCES CORP 3226 1290 .400 .000 .0000 .00 ASD V ASC INDUSTRIES LTD 4127 2434 .590 .000 .0000 .00 ATI T ALTAI RES INC 13546 5079 .375 -.0600 -6.250 .0000 .00 ATN T ATNA RESOURCES LTD 20246 12147 .600 -.2098 -2.860 .0000 .00 ATQ V ARCTURUS RESOURCES LTD 5828 233 .040 .000 .0000 .00 ATW V ATTWOOD GOLD CORP 7198 4462 .620 .0000 .00 AU T ARIEL RESOURCES LTD 17074 3244 .190 -.0798 -2.380 .0000 .00 AUS V AUSTPRO ENERGY CORP 6756 3107 .460 .000 .0000 .00 AVA V AVANCE INTERNATIONAL INC 13596 407 .030 .000 .0000 .00 AVM V ARLINGTON VENTURES LTD 8204 4922 .600 .000 .0000 .00 AXS V A G X RESOURCES CORP 5460 382 .070 .000 .0000 .00 BBK V BIG BAR GOLD CORP 3926 1334 .340 .000 .0000 .00 BCP V BELL COAST CAP CORP 10598 1907 .180 .000 .0000 .00 BDC V BALLAD ENTERPRISES LTD 16165 1293 .080 .000 .0000 .00 BER V BLUE EMERALD RESOURCES 19586 587 .030 .000 .0000 .00 BFD V BEAUFIELD CONSOL RES INC 18960 2275 .120 .000 .0000 .00 BGE V BOOKER GOLD EXPLS LTD 10375 2282 .220 .000 .0000 .00 BGI T BIRIM GOLDFIELDS INC 21185 5084 .240 .0400 6.000 .0000 .00 BIL V BALACLAVA INDUTRIES INC 12205 1464 .120 .000 .0000 .00 BKS V BERKLEY RESOURCES INC 4795 2013 .420 .000 .0000 .00 BLC V BLACKLINE OIL CORP 3330 1198 .360 .000 .0000 .00 BPN V BRALORNE PIONEER 6237 935 .150 .000 .0000 .00 BRD V BRADNER RESOURCES LTD 8536 256 .030 .000 .0000 .00 BRN V BRETT RES INC 9131 821 .090 .000 .0000 .00 BRO V BRADDICK RES 6906 483 .070 .000 .0000 .00 BSC V BRIMSTONE GOLD CORP 23388 935 .040 .000 .0000 .00 BUFD.U C Buffalo Diamonds Ltd 15863 3172 .200 .000 BVG T BOLIVAR GOLDFIELDS LTD 12785 5369 .420 -.3590 -1.170 .0000 .00 BWE V B W I RESOURCES LTD 5962 596 .100 .000 .0000 .00 CAJ V CANASIA INDS CORP 11184 3690 .330 .000 .0000 .00 CAV V CYPANGO VENTURES LTD 21666 866 .040 .000 .0000 .00 CDA V CORDAL RES LTD 4299 300 .070 .000 .0000 .00 CFB A CLIFTON MINING CO 22500 3600 .160 .000 .0000 .00 CGG V CDN GOLDEN DRAGON RES LTD 11466 1031 .090 .000 .0000 .00 CGJ V CHALLENGER MINERALS LTD 8792 263 .030 .000 .0000 .00 CGU V CLASSIC GOLD RES LTD 2019 302 .150 .000 .0000 .00 CHJ V CONSOLIDATED SHOSHONI GLD 13625 681 .050 .000 .0000 .00 CHL V CHAMPION RES INC 24184 20072 .830 .000 .0000 .00 CKO V CONSOLIDATED LOGAN MINES 10620 637 .060 .000 .0000 .00 CKS V CONSOL SILVER TUSK MINES 17826 6060 .340 .000 .0000 .00 CLH V CORAL GOLD CORP 18928 11924 .630 .000 .0000 .00 CLN V CLAIMSTAKER RES LTD 20585 4940 .240 .000 .0000 .00 CLZ V CANASIL RESOURCES INC 8877 3550 .400 .000 .0000 .00 CMA V CREAM MINERALS LTD 10473 2827 .270 .000 .0000 .00 CMB V CAMNOR RES LTD 12028 721 .060 .000 .0000 .00 CMK V CLINE MINING CORP 16924 1861 .110 .000 .0000 .00 CML V CROWFLIGHT MINERALS 13888 1388 .100 .000 .0000 .00 CMM V CEPEDA MINERALS INC 5879 940 .160 .000 .0000 .00 CMU V COMET INDUSTRIES LTD 5534 2490 .450 .000 .0000 .00 CND V COROMANDEL RESOURCES LTD 11843 236 .020 .000 .0000 .00 CNE V CARNIVAL RESOURCES LTD 3487 662 .190 .000 .0000 .00 CPS V CAPELLA RESOURCES LTD 5518 662 .120 .000 .0000 .00 CQ V CANQUEST RESOURCE CORP 19535 976 .050 .000 .0000 .00 CQC T CUSAC GOLD MINES LTD 18640 1770 .095 -.0601 -1.580 .0000 .00 CQS TV CHASE RESOURCE CORP 23248 1511 .065 -.6500 -.100 .0000 .00 CSL V CADRE RESOURCES LTD 5446 3267 .600 .000 .0000 .00 CTQ T CORRIENTE RES INC 21037 12622 .600 -.5714 -1.050 .0000 .00 CVA V CONSOL VENTUREX HLDGS LTD 8170 1634 .200 .000 .0000 .00 CVD V CONSOLIDATED VANADA GOLD 6016 180 .030 .000 .0000 .00 CWS V CONSOLIDATED WESTVIEW RES 8270 744 .090 .000 .0000 .00 CXH V CONSOL TEXAS NTHN MNLS 13021 260 .020 .0000 .00 CXI A CORSAIR EXPLORATION INC 11225 17960 1.600 .000 .0000 .00 CXX A CHINA CLIPPER GOLD MINES 12487 1123 .090 .000 .0000 .00 DDTS C DAVIDSON TISDALE LTD 11000 1320 .120 .000 DIG V DIGGER RESOURCES INC 9719 13120 1.350 .000 .0000 .00 DME V D M R RESOURCES LTD 3640 182 .050 .000 .0000 .00 DOR M DIANOR RESOURCES INC 13741 2885 .210 -.0400 -5.250 .0000 .00 DRR V DAREN RESOURCES LTD 7039 281 .040 .000 .0000 .00 DRS V DEREK RESOURCES CORP 3901 3393 .870 .000 .0000 .00 DSM V DESERT SUN MINING CORP 13013 2602 .200 .000 .0000 .00 DTA V DENTONIA RESOURCES LTD 11638 1629 .140 .000 .0000 .00 DTN V DALMATION RESOURCES LTD 8055 805 .100 .000 .0000 .00 DYN M MINES DYNACOR INC 17760 3196 .180 -.0200 -9.000 .0000 .00 EAM V ECSTALL MINING CORP 10181 1018 .100 .000 .0000 .00 EDM V EMERALD DRAGON MINES INC 3158 915 .290 .000 .0000 .00 EGD V ENERGOLD MINING LTD 14345 2008 .140 .000 .0000 .00 EIR V EMERALD ISLE RESOURCES 5498 1649 .300 .000 .0000 .00 EM V EASTON MINERALS LTD 22039 881 .040 .000 .0000 .00 EMR V EMPEROR MINING CORP 12543 878 .070 .000 .0000 .00 EOV V ECON VENTURES LTD 11640 232 .020 .000 .0000 .00 ETF V EASTFIELD RESOURCES LTD 12922 1292 .100 .000 .0000 .00 EUK V EUREKA RESOURCES INC 9842 1771 .180 .000 .0000 .00 EXN V EXCELLON RESOURCES INC 14732 4566 .310 .000 .0000 .00 FCO T FORMATION CAPITAL CORP 20208 5254 .260 -.0400 -6.500 .0000 .00 FDP V FRESCO DEVELOPMENTS LTD 5473 985 .180 .000 .0000 .00 FEV V First Echelon Ventures In 1005 261 .260 .000 .0000 .00 FFD T FAIRFIELD MINERALS LTD 7243 2172 .300 -.0800 -3.750 .0000 .00 FGX V FRANCISCO GOLD CORP 14909 119272 8.000 .000 .0000 .00 FM V FIRST QUANTUM MINRALS LTD 23048 27196 1.180 .000 .0000 .00 FML V FJORDLAND MINERALS LTD 14117 847 .060 .000 .0000 .00 FNM V FANCAMP RESOURCES LTD 15291 1376 .090 .000 .0000 .00 FNX T FORT KNOX GOLD RESOURCES 10690 2138 .200 -.1802 -1.110 .0000 .00 FSD V FIRST CHOICE INDS LTD 13141 788 .060 .000 .0000 .00 GBN V GOLDEN BAND RESOURCES INC 11397 1139 .100 .000 .0000 .00 GCF V GOLDEN CHIEF RES INC 8907 1959 .220 .000 .0000 .00 GCU V GOLD CANYON RESOURCES INC 12281 5035 .410 .000 .0000 .00 GDT V GOLDEN TREASURE EXPL LTD 4401 880 .200 .000 .0000 .00 GEG V GRANGE GOLD CORP 2717 516 .190 .000 .0000 .00 GGA V GOLDEN GLACIER RESOURCES 8609 946 .110 .000 .0000 .00 GGS V GOLDEN GATE RES LTD 1598 239 .150 .000 .0000 .00 GHA V GOLDEN HAT RESOURCES INC 11805 1062 .090 .000 .0000 .00 GHN V GHANA GOLDFIELDS LTD 17191 343 .020 .000 .0000 .00 GHS V GETCHELL RESOURCES INC 5887 941 .160 .000 .0000 .00 GMD V G M D RESOURCES CORP 20391 8156 .400 .000 .0000 .00 GME V GLIMMER RESOURCES INC 6028 3014 .500 .000 .0000 .00 GNR V GOLD GIANT MINERALS INC 14893 297 .020 .000 .0000 .00 GNZ V GOLDNEV RESOURCES LTD 16460 1481 .090 .000 .0000 .00 GPG V GRANDE PORTAGE RES LTD 9916 694 .070 .0000 .00 GPR V GOLDEN PALM RESOURCES LTD 17757 532 .030 .000 .0000 .00 GRU V GOLD RIDGE RESOURCES INC 13620 953 .070 .000 .0000 .00 GSS V GOSSAN RESOURCES LTD 6633 5704 .860 .000 .0000 .00 GST V GOLD SUMMIT MINES LTD 6338 1901 .300 .000 .0000 .00 GTM V GOLDEN TEMPLE MINING CORP 6588 856 .130 .000 .0000 .00 GTX V GLOBALTEX INDS INC 16328 8980 .550 .000 .0000 .00 GTZ V GOLDEN TRUMP RES LTD 9468 473 .050 .000 .0000 .00 GWG V GREAT WESTERN GOLD CORP 14047 1545 .110 .000 .0000 .00 GWQ V G W R RESOURCES INC 12387 619 .050 .000 .0000 .00 GWR V GOLDWATER RESOURCES LTD 6681 3474 .520 .000 .0000 .00 GYD V GRAYD RESOURCE CORP 16592 2488 .150 .000 .0000 .00 HCX T HOMESTAKE CANADA INC 11139 135338 12.150 -1.5093 -8.050 .1154 .95 HDN V HADDINGTON 1462 277 .190 .0000 .00 HEI A HUNTINGTON EXPLORATION 10510 630 .060 .000 .0000 .00 HMV V HOME VENTURES LTD 13885 971 .070 .000 .0000 .00 HSD V HEMISPHERE DEVELOPMENT 14255 855 .060 .000 .0000 .00 HUN V HUNTINGTON RESOURCES INC 7747 232 .030 .000 .0000 .00 HXG V HIXON GOLD RESOURCES 14646 439 .030 .000 .0000 .00 ...continued

To: david who wrote (8959)	9/26/1999 11:59:00 PM
From: Ed Pakstas	Respond to of 36688

Here's the rest of them... IAR V ISLAND ARC RES CORP 13384 1606 .120 .000 .0000 .00 IAX V INTL ANNAX VENTURES INC 12125 3031 .250 .000 .0000 .00 IBX V INTL BARYTEX RES LTD 10857 1628 .150 .000 .0000 .00 ICA V INTL CANALASKA RES LTD 22696 2950 .130 .000 .0000 .00 ICG V INTL CALNEVA GOLD CORP 9384 281 .030 .000 .0000 .00 ICQ V INTL CAPRI RES LTD 13078 2354 .180 .000 .0000 .00 ICU V INTL CROESUS VENTURES 5346 1069 .200 .000 .0000 .00 IDN V INDEPENDENCE RES INC 13760 1100 .080 .000 .0000 .00 IDO V IDAHO CONS METALS CORP 13514 4189 .310 .000 .0000 .00 ILN V INTL NORSEMONT VENTURES 5867 352 .060 .000 .0000 .00 ILP V INTL PANORAMA RES CORP 17602 1232 .070 .000 .0000 .00 IME V IMP INDUS MIN PK MNG CORP 6483 2722 .420 .000 .0000 .00 INM V INTERNATIONAL NRTHAIR MNS 5495 934 .170 .000 .0000 .00 INS V INLET RESOURCES LTD 23983 2877 .120 .000 .0000 .00 ITG V INTERNATIONAL TOURNIGAN 24924 1744 .070 .000 .0000 .00 IVU V INTL P B X VENTURES LTD 12592 1007 .080 .000 .0000 .00 IVY V IVORY OILS & MINERALS INC 8416 589 .070 .000 .0000 .00 JED V JEDA PETROLEUM CORP 13609 2449 .180 .000 .0000 .00 JML M J A G (LES MINES) LTEE 16343 6210 .380 .000 .0000 .00 KCR M CANCOR MINES INC 14210 4973 .350 -.0100 -35.000 .0000 .00 KDX V KLONDEX MINES LTD 5264 947 .180 .000 .0000 .00 KG V KLONDIKE GOLD CORP 13100 1048 .080 .000 .0000 .00 KNR V KINGSTON RESOURCES LTD 6825 273 .040 .000 .0000 .00 KOB T KOOKABURRA RES LTD 17514 32400 1.850 -.0200 -92.500 .0000 .00 KPG V CONSOL PINE CHANNEL GOLD 22833 1826 .080 .000 .0000 .00 KRL V K R L RESOURCES CORP 17445 2791 .160 .000 .0000 .00 KSH V CASH RES LTD 7306 657 .090 .000 .0000 .00 LAR V LA ROCK MINING CORP 21606 648 .030 .000 .0000 .00 LCD V LEICESTER DIAMOND MINES 20727 5389 .260 .000 .0000 .00 LCR V LUCERO RESOURCE CORP 12953 2720 .210 .000 .0000 .00 LEH V L E H VENTURES LTD 6931 1940 .280 .000 .0000 .00 LKW V LAKEWOOD MINING CO LTD 8955 1074 .120 .000 .0000 .00 LKY V LUCKY STRIKE RESOURCES 7485 2619 .350 .000 .0000 .00 LPT V LA PLATA GOLD CORP 14481 27513 1.900 .000 .0000 .00 LTU V LATITUDE MINERALS CORP 8021 1604 .200 .000 .0000 .00 LVN TV LEVON RESOURCES LTD 10768 1076 .100 -.0300 -3.330 .0000 .00 LWC A LEEWARD CAPITAL CORP 17744 798 .045 .000 .0000 .00 MAD V MIRANDA INDUSTRIES INC 8321 998 .120 .000 .0000 .00 MAN T MANHATTAN MINERALS CORP 24440 124644 5.100 -.2599 -19.620 .0000 .00 MDC V MADISON ENERGY CORP 6332 949 .150 .000 .0000 .00 MDR V MANSFIELD MINERALS INC 17940 6996 .390 .000 .0000 .00 MFL T MINEFINDERS CORP LTD 14171 9069 .640 -.0600 -10.670 .0000 .00 MGL T MISTY MTN GOLD LTD 9562 2390 .250 -.0600 -4.170 .0000 .00 MGO V MISHIBISHU GOLD CORP 23068 1845 .080 .000 .0000 .00 MJS V MAJESTIC GOLD CORP 5695 1366 .240 .000 .0000 .00 MML V MENIKA MINING LTD 9771 195 .020 .000 .0000 .00 MMM T MINCO MNG & MTLS CORP 16120 20150 1.250 -.1299 -9.620 .0000 .00 MNP V MADISON ENTERPRISES CORP 22962 18139 .790 .000 .0000 .00 MNQ V MONTORO RESOURCES INC 12791 895 .070 .000 .0000 .00 MOK T MOSS LAKE GOLD MINES LTD 24666 2713 .110 .000 .0000 .00 MOR V MOLYCOR GOLD CORP 10869 760 .070 .000 .0000 .00 MRH V MANGO RES LTD 6262 313 .050 .000 .0000 .00 MRS T MOSS RES INC 23315 2797 .120 -.0702 -1.710 .0000 .00 MSQ V MOSQUITO CONSOL GOLD MINE 13254 1325 .100 .000 .0000 .00 MUG M MURGOR RESOURCES INC 20526 2052 .100 -.0170 -5.880 .0000 .00 MVC V M I T VENTURES CORP 11905 3452 .290 .000 .0000 .00 MVE V MINVITA ENTERPRISES LTD 6842 752 .110 .000 .0000 .00 MWR V MOUNTAIN WEST RES INC 12119 1333 .110 .000 .0000 .00 NAM V NORTH AMERN METALS CORP 24835 993 .040 .000 .0000 .00 NCS V NEW CLAYMORE RES LTD 4165 666 .160 .000 .0000 .00 NCW T NORTHERN CROWN MINES LTD 23913 1554 .065 .000 .0000 .00 NDM V NORTHERN DYNASTY MINRLS L 7177 2583 .360 .000 .0000 .00 NDV V NEW DOLLY VARDEN MNLS INC 4772 858 .180 .000 .0000 .00 NDY TM NORMANDY MINING LTD 6170 70955 11.500 .7201 15.970 .6003 5.22 NGG V NEW GUINEA GOLD CORP 19234 1154 .060 .000 .0000 .00 NHG T NEWHAWK GOLD MINES LTD 13712 5484 .400 -.0800 -5.000 .0000 .00 NKM V NICKELODEON MINERALS INC 8186 1146 .140 .000 .0000 .00 NLR V NORCAL RES LTD 11415 456 .040 .000 .0000 .00 NNA V NEW NADINA EXPLORATIONS 8328 499 .060 .000 .0000 .00 NPX V NU-APEX ENERGY CORP 9063 815 .090 .000 .0000 .00 NRE V NORCAN RESOURCES 19595 391 .020 .000 .0000 .00 NSU TV NEVSUN RES LTD 15036 8269 .550 -.0799 -6.880 .0000 .00 NVC V NEW VENORO GOLD CORP 2578 412 .160 .000 .0000 .00 NWV V NEWCOAST SILVER MINES 9739 1168 .120 .000 .0000 .00 OCN V ORCANA RESOURCES LTD 19455 3307 .170 .000 .0000 .00 ORI V OMNI RESOURCES INC 21294 1277 .060 .000 .0000 .00 ORL V OLYMPIC RESOURCES LTD 10654 3196 .300 .000 .0000 .00 PCR V PACIFIC AMBER RES LTD 15387 3385 .220 .000 .0000 .00 PDR V PANDORA INDS INC 11395 341 .030 .000 .0000 .00 PFG T PACIFIC RIM MINING CORP 21595 26993 1.250 -.2101 -5.950 .0000 .00 PGE V PAN GLOBAL ENTERPRISES 18283 2925 .160 .000 .0000 .00 PLE M PLEXMAR RESOURCES INC 8155 326 .040 -.0089 -4.500 .0000 .00 PML V PREMIER MINERALS LTD 3085 308 .100 .000 .0000 .00 PMN V POSEIDON MINERALS 5752 1035 .180 .000 .0000 .00 POI M PRO OR INC 7663 919 .120 .000 .0000 .00 PRI V PRIMO RESOURCES LTD 13343 800 .060 .000 .0000 .00 PTH V PANTHER MINES LTD 6134 306 .050 .0000 .00 PVM V PACIFIC VANGOLD MINES LTD 19174 766 .040 .000 .0000 .00 PVO V PERUVIAN GOLD LTD 15227 9593 .630 .000 .0000 .00 QRO V QUATTRO RESOURCES LTD 18289 182 .010 .000 .0000 .00 QU V QUINTO MINING CORP 11660 3847 .330 .000 .0000 .00 RBX M RESSOURCES ROBEX INC 18936 5870 .310 -.0160 -19.380 .0000 .00 RGA V REGEENA RES INC 6832 2117 .310 .000 .0000 .00 RGF V REPUBLIC GOLDFIELDS INC 9462 946 .100 .000 .0000 .00 RGZ V RANDSBURG GOLD CORP 3100 1395 .450 .000 .0000 .00 RIF V RIST RESOURCES LTD 14165 708 .050 .000 .0000 .00 RMR V ROME RESOURCES LTD 6500 25350 3.900 .000 .0000 .00 RST V REDSTAR RESOURCES CORP 9022 541 .060 .000 .0000 .00 RUP V RUPERT RESOURCES 12445 6222 .500 .000 .0000 .00 RXW V ROXWELL GOLD MINES LTD 6461 323 .050 .000 .0000 .00 RYQ V ROYALSTAR RESOURCES LTD 17872 536 .030 .000 .0000 .00 SAE V SABLE RESOURCES LTD 4645 1718 .370 .000 .0000 .00 SAL A STEALTH MINING CORP 16301 1793 .110 .000 .0000 .00 SAS T SAINT ANDREW GOLDFIELDS 22704 10897 .480 -.0400 -12.000 .0000 .00 SBB V SABINA RESOURCES LTD 6039 1207 .200 .000 .0000 .00 SD V SIDON INTERNATIONAL RES 9749 877 .090 .000 .0000 .00 SDD V SIERRA NEVADA GOLD LTD 20714 621 .030 .000 .0000 .00 SEI V SHANE RESOURCES LTD 11035 2207 .200 .000 .0000 .00 SFR V STARFIRE MINERALS INC 5547 1664 .300 .000 .0000 .00 SG V STELLAR METALS INC 9345 654 .070 .000 .0000 .00 SHGI C SAHELIAN GOLDFIELDS INC 7659 153 .020 .000 SJD V ST JUDE RESOURCES LTD 14696 7348 .500 .000 .0000 .00 SKC V CONSOLIDATED SAMARKAND 24577 737 .030 .000 .0000 .00 SKE V SKEENA RES LTD 8324 749 .090 .000 .0000 .00 SKN V SPOKANE RES LTD 22014 2201 .100 .000 .0000 .00 SLH V SLOCAN HOLDING LTD 4968 546 .110 .000 .0000 .00 SMH V SHOREHAM RES LTD 8249 659 .080 .000 .0000 .00 SN V SENNEN RESOURCES LTD 18120 5617 .310 .000 .0000 .00 SND V SANFRED RESOURCES LTD 7148 500 .070 .000 .0000 .00 SNZ V SOUTHERN RIO RES LTD 11634 1745 .150 .000 .0000 .00 SPV V SINO PACIFIC DEV LTD 8478 2458 .290 .000 .0000 .00 SSO V SILVER STANDARD RES INC 16046 40115 2.500 .000 .0000 .00 STX T STARREX MINING CORP LTD 3533 3179 .900 -.5590 -1.610 .0000 .00 SUE M EXPLORATION SULLIDEN INC 9769 13090 1.340 -.0400 -33.500 .0000 .00 SUL V SULTAN MINERALS INC 11255 1575 .140 .000 .0000 .00 SUN M SUNDUST RESOURCES INC 9726 1458 .150 .000 .0000 .00 SUR A SUR AMERICAN GOLD CORP 17834 2140 .120 .000 .0000 .00 SUT V SUNSTATE RESOURCES LTD 10011 400 .040 .000 .0000 .00 SVG V SPIRE VENTURES LTD 9731 389 .040 .000 .0000 .00 SVT V SILVERSTONE RES LTD 7863 235 .030 .000 .0000 .00 SVU V SPUR VENTURES INC 17634 11462 .650 .000 .0000 .00 SWG T SOUTHWESTERN GOLD CORP 15298 65781 4.300 -.5101 -8.430 .0000 .00 TAG V TAPAJOS GOLD INC. 9816 2552 .260 .000 .0000 .00 TAL V TRI ALPHA INVESTMENTS LTD 4749 1187 .250 .000 .0000 .00 TBU T TRAVELBYUS.COM INC 20989 34841 1.660 -.2902 -5.720 .0000 .00 TGC V TOPPER GOLD CORP 7247 579 .080 .000 .0000 .00 TGK A TRIO GOLD CORPORATION 16302 2934 .180 .000 .0000 .00 TGR V TIGER INTL RESOURCES INC 4159 1622 .390 .000 .0000 .00 THU V THUNDER SWORD RESOURCES 6014 14493 2.410 .000 .0000 .00 TJS V TENAJON RESOURCES CORP 16258 812 .050 .000 .0000 .00 TKR A TAKLA STAR RES LTD 12938 5563 .430 .000 .0000 .00 TNN V TRINCANA RES LTD 3533 2049 .580 .000 .0000 .00 TOE T TRI ORIGIN EXPL LTD 11411 1026 .090 -.0300 -3.000 .0000 .00 TPA V TAPANGO RESOURCES LTD 1543 308 .200 .000 .0000 .00 TPV V TAPESTRY VENTURES LTD 4882 244 .050 .000 .0000 .00 TRC V TERYL RESOURCES CORP 21198 2543 .120 .000 .0000 .00 TSA V TRANS AMERICA INDUSTRIES 16312 2283 .140 .000 .0000 .00 TXT V TEXAS T RESOURCES INC 14480 1737 .120 .000 .0000 .00 TYK V TANGANYIKA OIL CO LTD 15149 27268 1.800 .000 .0000 .00 UCA V UNITED CARINA RES CORP 6010 3606 .600 .000 .0000 .00 UGR V UNITED GUNN RESOURCES LTD 17436 9066 .520 .000 .0000 .00 VGC V VERDSTONE GOLD CORP 17407 1044 .060 .000 .0000 .00 VLG V VALERIE GOLD RES LTD 12108 9323 .770 .000 .0000 .00 WCX V WILLIAMS CREEK EXPL LTD 8255 990 .120 .000 .0000 .00 WDA TA WEDA BAY MINERALS INC 20373 16298 .800 -.0200 -40.000 .0000 .00 WEM V WAR EAGLE MINING CO INC 17712 1239 .070 .000 .0000 .00 WEY V WEYMIN MINING CORP 15802 474 .030 .000 .0000 .00 WG T WESTERN GARNET INTL LTD 13805 26229 1.900 -.2599 -7.310 .0000 .00 WGC V WINSLOW GOLD CORP 16560 662 .040 .000 .0000 .00 WHV V WHITE HAWK VENTURES INC 13952 418 .030 .000 .0000 .00 WKR V WHITE KNIGHT RES LTD 22111 4422 .200 .000 .0000 .00 WPC M WESTERN PACIFIC MNG EXPLR 22984 689 .030 -.2727 -.110 .0000 .00 WRA T WINDARRA MINERALS LTD 23521 2352 .100 -.0549 -1.820 .0000 .00 ZPA V ZAPPA RESOURCES LTD 23918 2152 .090 .000 .0000 .00