Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: scouser who wrote (10510)	9/27/1999 12:03:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. SCYA .39000 +.20250 +108.00 SECURITY ASSET CAPITAL CORP 130900 WORC .2400 +.1100 +84.62 WORDCRAFT SYSTEMS INC, SHS 1419400 VENGF .1250 +.0560 +81.16 VENGOLD INC 886400 MGCN 1.28120 +.43750 +51.85 MEGACHAIN.COM LTD 921100 PAYP .0450 +.0150 +50.00 PAY POP INC, COM NEW 293500 CALVF .04500 +.01500 +50.00 CALEDONIA MINING CORP 629500 YNOT .0500 +.0150 +42.86 LIGHT ENERGY MANAGEMENT CO 476300 CECS .15500 +.04500 +40.91 CHOICES ENTERTAINMENT CORP 50000 NVXE 1.40000 +.40000 +40.00 NEW VISUAL ENTERTAINMENT INCORPORATE 1703700 MINX .0150 +.0040 +36.36 MINEX RESOURCES INC 175000 GRERF 31/256 +1/32 +34.78 GREENSTONE RESOURCES LTD 762300 SBET 1.16000 +.28000 +31.82 INTERACTIVE GAMING & COMMUNICATIONS 655200 WNCR .10000 +.02000 +25.00 WINCHESTER MINING CORP 159600 HYBN .43750 +.08750 +25.00 HYBRIDON INC, COM NEW 5000 ABID 1.68000 +.31000 +22.63 SHOWSTAR ENTERTAINMENT CORPORATION 831400 USAV .3500 +.0600 +20.69 COSTPLUSFIVE.COM INC 80000 EBAS 3.31250 +.56250 +20.45 EBASEONE CORP 612000 MDMI .1100 +.0150 +15.79 MASSIMO DA MILANO INC, SHS 42700 DKIN .52000 +.07000 +15.56 DRUCKER INDUSTRIES INC (DELAWARE), C 512500 IMTI .0400 +.0050 +14.29 IMAGYN MEDICAL TECHNOLOGIES INC 49000 DMEC .0800 +.0100 +14.29 DIAMOND ENTERTAINMENT, COM NEW 923400 EXTI .0225 +.0025 +12.50 EXTEN INDUSTRIES INC (FORMERLY *EXTE 58700 DHSM .28120 +.03120 +12.48 DIAGNOSTIC HEALTH SERVICES INC, COM 9300 KRHC .28000 +.03000 +12.00 CALIFORNIA WINE CO 54000 HDOG .00500 +.00050 +11.11 HEAVENLY HOT DOGS INC, SHS 1138000 STRU .1275 +.0125 +10.87 STRUTHERS INC, COM NEW 1246600 SPGK .31000 +.02880 +10.24 SPORTS GROUP INTERNATIONAL INC FL 6400 JABI .77000 +.07000 +10.00 JAB INTERNATIONAL 500 MRTO 2.06250 +.18750 +10.00 MERCHANTONLINE.COM 46700 PNLK 2.84370 +.25000 +9.64 PRO NET LINK CORP 104200 CHATE .0980 +.0080 +8.89 97800 ETPI .25000 +.02000 +8.70 ENTERTAINMENT TECHNOLOGIES & PROGRAM 4000 PABN .02700 +.00200 +8.00 PANAMERICAN BANCORP 2998800 DRGI .1400 +.0100 +7.69 DIVERSIFIED RESOURCES GROUP INC 381700 TVCP .1400 +.0100 +7.69 TALK VISUAL CORP 69700 PCBM .28500 +.02000 +7.55 PINNACLE BUSINESS MANAGEMENT INC 351000 ERHC .0750 +.0050 +7.14 ENVIRONMENTAL REMEDIATION HOLDING CO 403200 PFCK .30000 +.02000 +7.14 PEACOCK FINANCIAL CORPORATION 1262300 LKON .31000 +.02000 +6.90 LINKON CORP 24100 TSIG .05300 +.00300 +6.00 TELESERVICES INTERNATIONAL GROUP INC 2590500 MLTI .09000 +.00500 +5.88 MEDICAL LASER TECHNOLOGIES INC , 35000 VXTK 3.43750 +.18750 +5.77 VERONEX TECHNOLOGIES INC 5500 DNTK .6600 +.0350 +5.60 DAUPHIN TECHNOLOGY INC 29400 MVEE .01900 +.00100 +5.56 1ST MIRACLE GROUP INC 5369900 GEOL 4.75000 +.25000 +5.56 GEOTELE.COM INC 86700 ELAW 3.68750 +.18750 +5.36 INTERNET LAW LIBRARY INC 3900 MBHC .2000 +.0100 +5.26 MORTGAGE BANKERS HOLDING COMPANY 64000 INCE .0230 +.0010 +4.55 INTERCELL CORP, COM NEW 1158000 LUMM 12.5000 +.50000 +4.17 LUMENON INNOVATION LIGHTWAVE TECHNOL 212100 KNIC .078100 +.00310 +4.13 L.L. KNICKERBOCKER CO INC, SHS 227000 MRTI .0260 +.0010 +4.00 METAL RECOVERY TECHNOLOGIES INC 65000 GPGI .1450 +.0050 +3.57 GLOBAL PLATINUM & GOLD INC, SHS 339900 PLHYA .1810 +.0060 +3.43 PLANET HOLLYWOOD INTL INC, CL A 554100 NETC 1.03120 +.03120 +3.12 GENISYS RESERVATION SYSTEMS INC 21600 CMOZ 1.56250 +.03130 +2.04 COSMOZ COM INC 53700 VCAH .0500 +.0010 +2.04 VENCAP HOLDINGS INC 6000 LAKO .25500 +.00500 +2.00 LAKOTA TECHNOLOGIES INC 144200 ENNT 3.75000 +.06250 +1.69 E-NET FINANCIAL CORP 1500 TTRIF .0620 +.0010 +1.64 THERMO TECH TECHNOLOGIES INC 215500 XNET 2.00000 +.03130 +1.59 XIN NET CORP 50100 GTCC 4.18750 +.06250 +1.52 GTC TELECOM CORP 24400 TXCI .4500 +.0050 +1.12 TOTALAXCESS.COM INC 132600