SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold Price Monitor -- Ignore unavailable to you. Want to Upgrade?


To: Alex who wrote (41111)9/27/1999 6:25:00 PM
From: Rarebird  Read Replies (1) | Respond to of 116791
 
Look at this Open Interest: Up 5,201 to 216,186! Mon Sep 27 13:47 ET

Repeats: Futures volume and open interest totals-Sep 27

-Figures of previous business day-
open
--Grains-- volume interest change
W CBT wheat 24,787 129,118 up 2,122
KW KCBT wheat 7,174 82,993 up 614
XW MIDAM wheat 273 4,257 up 75
MW MGE wheat 5,183 24,993 up 305
NW MGE white wheat 20 117 unch
DW MGE durum wheat 1 555 unch
C CBT corn 107,116 345,869 up 3,311
XC MIDAM corn 1,169 7,550 dn 83
O CBT oats 575 9,939 up 81
XO MIDAM oats 2 80 up 2
RR CBT rough rice 235 5,475 up 15
--Oilseeds and Products--
S CBT soybeans 62,166 150,737 up 2,049
XS MIDAM soybeans 2,276 11,349 up 310
BO CBT soyoil 18,020 143,631 up 1,241
SM CBT soymeal 22,489 114,450 dn 2,131
XE MIDAM new meal 15 988 dn 5
XR MIDAM soyoil 9 455 unch
--Winnipeg--
WW feed wheat 567 6,888 dn 90
OW feed oats 0 14 unch

FW flaxseed 406 4,278 up 74
RSW Canola rapeseed 3,691 55,865 up 927
AB Western barley 2,699 13,221 up 308
WQ Field Peas 0 530 unch
--Matif--
Unavailable
--Livestock and Meat--
LC CME live cattle 19,178 123,950 up 262
XL MIDAM cattle 79 181 dn 21
FC CME feeder cattle 2,211 19,602 up 422
LH CME lean hogs 9,113 52,112 dn 675
XH MIDAM lean hogs 134 497 up 15
PB CME fzn pork bellies 1,040 2,517 up 144
FB CME fsh pork bellies 0 13 unch
--Food and Fiber--
KC CSCE Coffee C 10,092 47,389 dn 55
CC CSCE cocoa 12,393 78,686 up 1,294
SB CSCE sugar 11 26,038 194,264 up 952
SE CSCE sugar 14 398 11,605 dn 144
JO NYCE fcoj 1,864 28,621 dn 13
SH MGE white shrimp 0 9 unch
ST MGE black shrimp 0 2 unch
CT NYCE cotton 4,461 61,574 up 511
LB IOM lumber 1,373 2,909 up 152
--Energy--

HO NYMEX heating oil 34,659 199,061 dn 475
CL NYMEX crude oil 110,062 621,397 up 1,253
HU NYMEX unlded gas 24,912 120,086 up 265
PN NYMEX propane gas 27 2,867 up 6
NG NYMEX natural gas 105,516 338,620 dn 2,949
KG KCBT natural gas 0 368 unch
PV NYMEX Palo Verde elec 401 2,202 dn 50
CE NYMEX COB elec 690 2,294 up 81
CN NYMEX Cinergy 9 995 unch
NT NYMEX Entergy 7 215 dn 6
--Metals--
GC COMEX gold 85,479 216,186 up 5,211

KI CBT kilo gold 74 385 up 15
XK MIDAM gold 393 713 up 56
SI COMEX silver 13,843 77,269 dn 2,077
AG CBT 1000 oz silver 21 1,081 up 3
SH CBT 5000 oz silver 0 20 unch
XY MIDAM silver 68 954 dn 55
PA NYMEX palladium 411 2,936 dn 51
PL NYMEX platinum 8,055 16,673 dn 210
XU MIDAM platinum 8 66 up 6
HG COMEX hg copper 15,686 80,836 dn 1,324
--Financial Instruments--

DJ CBT DJIA index 22,160 21,730 dn 190
US CBT T-bonds 423,913 642,478 dn 3,593
FF CBT 30-day int rate 5,762 39,607 up 440
TU CBT 2-yr T-notes 2,787 38,994 up 1,224
FV CBT 5-yr T-notes 67,096 291,183 dn 3,894
TY CBT 10-yr T-notes 155,062 609,840 up 3,621
XB MIDAM T-bonds 6,183 9,225 up 258
XT MIDAM T-bills 0 0 unch
XN Midam 10-yr T-notes 133 430 up 8
UD MIDAM Eurodollar 60 374 dn 4
TB IMM 90-day T-bills 21 137 up 7
EM IMM 1-mo libor 3,448 39,320 up 1,292
EY IMM Euroyen 3,419 63,061 up 855
ED IMM euro-dollar 520,628 2,761,539 dn 6,059
NK CME nikkei stock avg 2,170 20,862 up 565
SP IOM S/P 500 index 121,147 378,827 up 697
SC IOM S/P 400 index 527 11,805 dn 5
ES IOM E-Mini 500 Index 63,839 18,226 dn 778
RL IOM Russell 2000 Index 1,226 11,420 dn 31
ND IOM NASDAQ 100 index 14,656 18,189 up 503
NQ IOM E-Mini NASDAQ 100 5,969 1,759 dn 11
SG IOM S/P Barra growth 9 569 up 16

SU IOM S/P Barra value 14 2,062 dn 9
YX NYSE compst index 1,753 3,527 up 78
KV KCBT value line 3 30 dn 1
MV KCBT mini val line 67 238 up 13
MB Muni-Bond Index 2,355 19,735 up 272
DX NYCE US dlr index 529 10,725 up 98
FY NYCE 5-yr T-note 24 0 unch
CR NYFE CRB index 137 4,763 up 14
ER Comex Euro Top Index 4 986 up 1
EU ECU 280 3,170 dn 213
GI Goldman Sachs 519 37,126 dn 366
--Currencies--
DM IMM D mark 781 5,540 up 18
JY IMM J yen 13,155 85,374 up 388
SF IMM S franc 19,755 46,723 up 3,549
CD IMM C dollar 6,114 55,110 dn 885
BP IMM B pound 7,655 49,389 up 1,255
FH IMM French Franc 2 162 unch
NP IMM Mexican Peso 6,154 26,890 dn 1,266
AD IMM Aust dollar 1,401 18,642 dn 45
BR IMM Brazilian Real 0 400 unch
NE IMM New Zealand Dollar 26 983 dn 6

RU IMM Russian Ruble 0 0 unch
EC IMM Euro FX 13,573 38,706 up 64
MC NYFE Mark-French Franc 0 0 unch
DH NYFE Mark-Swiss Franc 0 20 unch
ML NYFE Mark-Lira 0 0 unch
MM NYFE Sterling-Mark 0 43 unch
MY NYFE Mark-Yen 0 22 unch
XP MIDAM B pound 39 69 dn 1
XD MIDAM C dollar 24 142 up 3
XM MIDAM D mark 18 94 up 7

XF MIDAM S franc 85 191 up 8
XJ MIDAM J yen 63 220 up 15
--Liffe--
L0 3-mo sterling 95,559 868,320 dn 5,071
X0 FTSE 100 index 43,531 182,554 up 762
Y0 FTSE 250 index 8 4,904 up 8
G0 20-yr gilt 26,498 82,932 up 632
I0 3-mo Euribor 164,174 1,056,544 dn 6,972
C0 3-mo Euro Libor 103 311,277 dn 26
F0 Euro Swiss Franc 21,834 214,390 up 5,264
End

pen interest: up 5,201 to 216,000+