Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: scouser who wrote (10526)	9/27/1999 4:01:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. FMOLS .2500 +.1875 +300.00 200200 CALVF .06750 +.03750 +125.00 CALEDONIA MINING CORP 1136200 SLGLF .1400 +.0700 +100.00 SILVERADO GOLD MINES LTD, COM NEW 163900 SCYA .37000 +.18250 +97.33 SECURITY ASSET CAPITAL CORP 133900 VENGF .1250 +.0560 +81.16 VENGOLD INC 1458900 WORC .2300 +.1000 +76.92 WORDCRAFT SYSTEMS INC, SHS 2487700 PAYP .0500 +.0200 +66.67 PAY POP INC, COM NEW 733500 BUYT 4.5000 +1.5000 +50.00 BUYIT.COM INC 12200 ENCC .03000 +.01000 +50.00 ENCORE COMPUTER CORP 356700 EBAS 4.00000 +1.2500 +45.45 EBASEONE CORP 1143200 MGCN 1.18750 +.34380 +40.75 MEGACHAIN.COM LTD 1458600 MINX .0150 +.0040 +36.36 MINEX RESOURCES INC 250000 NVXE 1.32000 +.32000 +32.00 NEW VISUAL ENTERTAINMENT INCORPORATE 2735200 SBET 1.16000 +.28000 +31.82 INTERACTIVE GAMING & COMMUNICATIONS 905700 TVCP .1700 +.0400 +30.77 TALK VISUAL CORP 186900 SUBM .01300 +.00300 +30.00 SUBMICRON SYSTEMS CORP 88200 CHATE .1170 +.0270 +30.00 211600 ABID 1.77000 +.40000 +29.20 SHOWSTAR ENTERTAINMENT CORPORATION 1347600 YNOT .0450 +.0100 +28.57 LIGHT ENERGY MANAGEMENT CO 500400 DKIN .56000 +.11000 +24.44 DRUCKER INDUSTRIES INC (DELAWARE), C 730000 PABN .03100 +.00600 +24.00 PANAMERICAN BANCORP 9966700 WNCR .09500 +.01500 +18.75 WINCHESTER MINING CORP 464900 MVEE .02100 +.00300 +16.67 1ST MIRACLE GROUP INC 24233000 MDMI .1100 +.0150 +15.79 MASSIMO DA MILANO INC, SHS 107700 ORXX .1150 +.0150 +15.00 OREX GOLD MINES CORP 256500 PFCK .32000 +.04000 +14.29 PEACOCK FINANCIAL CORPORATION 1571200 USAV .3300 +.0400 +13.79 COSTPLUSFIVE.COM INC 102000 GRERF 13/128 +3/256 +13.04 GREENSTONE RESOURCES LTD 1255200 EXTI .0225 +.0025 +12.50 EXTEN INDUSTRIES INC (FORMERLY *EXTE 58700 DHSM .28120 +.03120 +12.48 DIAGNOSTIC HEALTH SERVICES INC, COM 16300 DMEC .0775 +.0075 +10.71 DIAMOND ENTERTAINMENT, COM NEW 954000 STRU .1270 +.0120 +10.43 STRUTHERS INC, COM NEW 2360200 LKON .32000 +.03000 +10.34 LINKON CORP 29700 LIFR 1.03120 +.09370 +9.99 LIFEKEEPERS INTERNATIONAL INC 8600 EUTO .01750 +.00150 +9.38 EUTRO GROUP HOLDING INC 2934400 CLSI .01800 +.00150 +9.09 CLANCY SYSTEMS INTERNATIONAL INC 714500 ELAW 3.81250 +.31250 +8.93 INTERNET LAW LIBRARY INC 20300 TRNT 3.28120 +.25000 +8.25 TRANSNET CORP 29600 MBHC .2050 +.0150 +7.89 MORTGAGE BANKERS HOLDING COMPANY 159500 DRGI .1380 +.0080 +6.15 DIVERSIFIED RESOURCES GROUP INC 1270600 CMOZ 1.62500 +.09380 +6.13 COSMOZ COM INC 107700 TSIG .05300 +.00300 +6.00 TELESERVICES INTERNATIONAL GROUP INC 3709500 MLTI .09000 +.00500 +5.88 MEDICAL LASER TECHNOLOGIES INC , 35000 CCGR .10500 +.00500 +5.00 COLLECTIBLE CONCEPTS GROUP INC 226700 USDI .2200 +.0100 +4.76 U.S.DIGITAL COMMUNICATIONS INC, SHS 125700 XDSL 3.12500 +.12500 +4.17 M-PHASE TECHNOLOGIES INC 633500 MRTI .0260 +.0010 +4.00 METAL RECOVERY TECHNOLOGIES INC 177000 TTRIF .0625 +.0015 +2.46 THERMO TECH TECHNOLOGIES INC 929000 PNLK 2.65620 +.06250 +2.41 PRO NET LINK CORP 163000 DNTK .6400 +.0150 +2.40 DAUPHIN TECHNOLOGY INC 52000 TXCI .4550 +.0100 +2.25 TOTALAXCESS.COM INC 257100 VCAH .0500 +.0010 +2.04 VENCAP HOLDINGS INC 6000 SYCD 1.59370 +.03120 +2.00 SYCONET.COM INC 191600 PCBM .27000 +.00500 +1.89 PINNACLE BUSINESS MANAGEMENT INC 743500 ETPI .23430 +.00430 +1.87 ENTERTAINMENT TECHNOLOGIES & PROGRAM 44100 GTCC 4.15620 +.03120 +.76 GTC TELECOM CORP 33800 MRTO 1.88750 +.01250 +.67 MERCHANTONLINE.COM 121500