Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: d. alexander who wrote (23830)	9/29/1999 10:39:00 AM
From: Johnny Canuck	Respond to of 68173

Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COMP 2772.300 16.100u 2756.200 2756.200 2772.400 2756.200 59 52 1 10:20 2897.500 1357.100 SOX 531.390 6.180u 525.210 525.210 532.250 525.210 286 265 1 10:17 579.680 182.590 DJII 10281.000 5.000u 10276.000 10276.000 10284.000 10232.000 N/A 1203 N/A 10:17 N/A N/A NDX 2431.200 3.100u 2428.100 2428.300 2449.300 2428.300 269 236 1 10:37 2551.700 1063.300 SPZ 1283.800 1.600u 1282.200 1282.200 1284.600 1279.700 209 178 1 10:20 1420.100 923.300 QQQ 122.016 0.453u 121.563 121.563 122.438 121.250 11168 385 45 10:17 127.500 97.000 VIX 26.840 -0.130d 26.970 27.210 27.210 26.430 37 33 1 10:22 60.630 17.700 BKX 741.300 -1.200d 742.500 743.100 743.100 740.100 177 159 1 10:17 944.300 545.700 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JPM 115.375 0.375u 115.000 115.125 115.563 114.500 1647 168 10 10:15 147.813 72.125 MRK 65.625 0.250d 65.375 65.750 65.750 65.250 6176 313 1 10:17 87.375 60.813 WMT 46.438 -0.500d 46.938 46.750 46.750 46.188 11496 363 N/A 10:17 53.406 26.219 GE 117.813 -0.563u 118.375 117.688 118.063 117.188 8567 521 293 10:22 122.500 69.000 HWP 93.500 -1.688d 95.188 95.125 95.125 93.000 6798 386 23 10:17 118.438 47.063 AXP 133.375 -2.438d 135.813 135.000 135.188 133.125 2885 284 6 10:15 150.625 67.000 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CSCO 68.938 0.563u 68.375 68.750 69.500 68.500 35986 4241 9 10:22 73.563 20.563 WCOM 74.563 0.375d 74.188 74.938 74.938 74.375 13597 1735 7 10:22 96.766 39.000 DELL 43.875 0.000u 43.875 43.688 44.438 43.375 33137 2941 10 10:22 55.000 20.375 EMC 70.875 -0.500d 71.375 71.500 71.500 70.563 7147 482 4 10:17 75.625 20.844 INTC 76.750 -0.750d 77.500 77.500 77.938 76.750 46377 4431 2 10:22 89.500 37.906 LU 65.000 -0.875d 65.875 65.875 65.875 64.563 17620 887 1055 10:22 79.750 26.719 MSFT 91.188 -0.938d 92.125 91.563 92.125 91.188 30754 3758 10 10:22 100.750 43.875 IBM 121.375 -2.125d 123.500 122.063 122.500 120.563 27701 1223 N/A 10:15 139.188 58.406 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AMZN 76.750 10.875u 65.875 66.500 77.375 65.750 N/A 34055 1 10:22 110.625 13.328 DCLK 119.250 5.438u 113.813 113.438 119.500 113.313 8411 1873 1 10:22 176.000 6.750 CMGI 101.000 3.063u 97.938 97.750 101.938 96.000 22678 5438 4 10:22 165.000 8.859 RNWK 104.000 3.000u 101.000 100.688 104.500 100.000 2839 668 151 10:22 131.875 11.063 ATHM 40.438 2.063u 38.375 39.063 41.500 38.000 38925 6242 3 10:22 99.000 17.250 EBAY 139.938 1.938u 138.000 137.063 140.750 135.000 11553 2678 2 10:22 234.000 8.406 PCLN 61.625 0.250- 61.375 61.625 62.500 60.875 3883 741 5 10:22 165.000 53.500 YHOO 184.750 0.063u 184.688 182.000 187.000 181.375 20436 3896 1 10:22 244.000 48.750 INKT 125.063 0.000u 125.063 125.000 126.000 123.000 3282 565 3 10:22 159.125 26.563 AOL 109.875 0.000u 109.875 109.375 110.375 106.000 N/A 5924 6315 10:22 175.500 20.625 CNET 53.125 -1.375d 54.500 54.125 54.188 52.438 1641 476 5 10:22 79.750 7.250 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SUNW 95.125 2.125u 93.000 93.500 95.750 93.313 42220 4195 5 10:22 94.875 19.500 COMS 28.688 0.500u 28.188 28.250 28.813 28.188 7871 776 7 10:22 51.125 20.000 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NOK 91.313 0.563u 90.750 90.500 91.438 90.375 5848 340 6 10:17 99.375 29.531 NXTL 66.250 0.500u 65.750 65.813 66.438 65.000 3664 640 1 10:22 76.000 15.375 PCS 74.000 0.500d 73.500 74.250 74.250 73.375 1799 190 13 10:15 78.250 12.750 MOT 89.063 0.438d 88.625 89.438 89.438 88.688 6510 231 2 10:20 101.500 38.375 QCOM 192.438 -1.188d 193.625 193.125 194.500 190.125 8292 1479 6 10:22 199.000 18.875 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HLIT 134.500 4.750u 129.750 130.750 135.250 129.750 1259 295 10 10:20 146.625 8.750 JDSU 119.625 3.063d 116.563 120.375 121.188 117.813 9506 1999 1 10:22 120.875 15.625 ANTC 54.625 1.438u 53.188 53.375 55.250 53.313 2314 266 2 10:19 54.125 11.500 TERN 49.625 1.375u 48.250 48.313 49.688 48.250 778 148 5 10:22 60.500 9.250 CMVT 91.625 1.375u 90.250 91.438 92.125 90.688 1802 136 9 10:22 97.625 19.578 OCLI 89.000 1.156u 87.844 86.500 89.625 86.500 83 34 1 10:09 100.000 14.375 ETEK 58.000 1.063u 56.938 57.000 59.438 56.250 440 137 4 10:22 66.750 19.438 AWRE 31.750 0.750u 31.000 31.000 31.875 30.813 543 68 1 10:22 87.125 4.625 NT 50.625 0.625u 50.000 49.938 50.875 49.250 12866 592 11 10:17 50.438 13.406 ADCT 42.000 0.000d 42.000 42.250 42.438 41.500 1738 264 10 10:22 53.625 15.750 EFNT 40.188 -0.188d 40.375 40.313 40.500 39.375 207 54 1 10:20 68.000 29.250 PDYN 30.500 -0.625d 31.125 31.000 31.000 29.500 16047 637 50 10:22 58.000 29.125 WCII 41.125 -1.063d 42.188 42.375 42.625 38.750 31757 2760 150 10:22 64.438 10.250 JNPR 195.875 -1.375d 197.250 198.000 198.500 194.000 811 224 2 10:22 234.375 90.125 TLAB 56.750 -1.500d 58.250 58.500 58.594 56.500 7177 965 5 10:22 74.000 15.688 RBAK 120.000 -1.500d 121.500 120.250 121.750 118.000 903 276 4 10:20 143.625 32.500 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXLK 51.750 3.063u 48.688 49.438 52.375 49.375 1315 211 1 10:22 58.125 5.281 COVD 43.875 1.688u 42.188 42.500 43.875 42.375 662 143 2 10:20 81.000 20.656 GTSG 20.750 1.313u 19.438 20.625 20.938 20.000 13471 433 50 10:22 45.844 10.563 ADLAC 58.625 0.750u 57.875 58.000 59.250 55.625 1076 161 1 10:19 87.000 29.125 QWST 29.750 0.719d 29.031 29.938 30.500 29.188 29347 3183 10 10:22 52.375 13.375 GBLX 26.750 0.500d 26.250 26.938 27.000 26.125 64416 4916 3 10:22 64.250 8.000 LVLT 53.375 -0.313d 53.688 53.688 54.000 53.375 1470 203 1 10:22 100.125 22.375 RCNC 43.750 -0.313d 44.063 44.500 44.500 43.500 551 79 8 10:20 54.500 8.750 CMTN 88.500 -0.500d 89.000 90.250 90.250 87.500 885 324 2 10:22 135.000 50.500 MFNX 26.000 -0.625d 26.625 26.563 26.563 25.813 1765 267 2 10:20 47.563 5.875 MCLD 38.875 -0.688d 39.563 39.750 39.813 38.500 1723 196 10 10:22 40.000 7.625 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PSIX 37.625 1.250u 36.375 36.188 37.875 36.125 2786 416 5 10:20 73.750 8.375 ELNK 45.375 0.063u 45.313 45.125 45.438 44.813 969 159 1 10:20 99.375 29.500 MSPG 28.688 0.063d 28.625 28.813 28.813 28.375 2111 415 20 10:22 66.500 11.563 CNCX 18.938 -0.469d 19.406 19.500 19.563 18.875 983 134 50 10:22 57.625 7.250 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXDS 75.813 0.875u 74.938 74.875 76.000 72.625 4520 949 1 10:22 89.750 3.875 VRIO 28.500 0.000d 28.500 28.563 28.625 28.250 380 46 2 10:20 42.500 6.500 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GNET 65.000 1.938u 63.063 62.125 65.500 62.125 2844 472 10 10:22 99.500 3.500 LCOS 49.813 1.531u 48.281 47.750 50.000 47.500 7636 1309 1 10:22 72.688 11.250 INSP 41.938 -0.125d 42.063 42.375 42.375 41.375 1928 249 137 10:22 72.625 9.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SONE 37.750 0.500d 37.250 38.000 38.125 37.250 85 23 2 10:20 79.250 4.625 NTBK 21.250 0.188u 21.063 21.125 21.375 20.750 543 100 2 10:20 83.000 3.578 TBFC 21.188 0.000d 21.188 21.438 21.469 20.750 385 66 10 10:19 75.875 3.938 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SCH 34.125 0.875u 33.250 33.250 34.188 32.625 6347 319 11 10:17 77.500 10.531 EGRP 22.250 0.000u 22.250 22.063 22.313 21.875 6316 1013 5 10:22 72.250 2.500 AMTD 17.688 0.000u 17.688 17.563 17.750 17.313 3196 443 2 10:22 62.781 1.875 NITE 28.313 -0.219d 28.531 28.500 28.500 27.938 3732 507 12 10:22 81.625 2.250 NDB 24.625 -0.500d 25.125 24.875 24.938 24.625 226 54 2 10:17 93.000 8.125 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRSN 106.813 4.063u 102.750 103.250 107.500 102.188 2563 529 1 10:20 117.750 9.688 VERT 36.313 3.188u 33.125 34.188 36.750 34.125 9358 1043 5 10:22 74.500 17.375 NSOL 88.500 3.000u 85.500 84.000 89.000 83.125 11499 2001 5 10:22 153.750 13.688 INTU 93.813 0.063d 93.750 94.375 94.625 92.625 984 279 3 10:20 110.750 26.250 BVSN 122.500 -1.438d 123.938 124.625 124.938 121.250 857 197 2 10:22 139.875 9.250 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GMST 77.688 2.688u 75.000 75.625 78.625 75.125 1812 277 1 10:20 81.125 19.250 STRM 42.000 2.375u 39.625 39.500 42.750 39.500 1302 189 25 10:19 70.000 24.000 PHCM 160.250 -0.625d 160.875 161.000 161.000 155.000 1236 461 1 10:22 185.313 32.250 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BBY 58.813 1.000u 57.813 57.563 58.875 57.313 1823 125 123 10:22 80.500 15.969 AAPL 59.875 0.250d 59.625 60.250 61.250 59.625 17368 2430 20 10:22 80.125 28.500 GTW 44.813 -0.188d 45.000 45.250 45.375 44.750 2721 222 24 10:17 54.750 18.063 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 64.813 3.875u 60.938 61.125 65.000 60.625 4389 554 1 10:22 66.000 8.375 NVLS 70.125 2.375u 67.750 67.688 70.375 67.625 4774 730 1 10:22 75.875 20.875 AMAT 82.375 1.688u 80.688 80.500 82.563 80.250 15951 1848 10 10:22 84.938 21.563 TER 40.625 1.313u 39.313 39.375 40.688 39.188 1193 144 2 10:15 42.250 7.500 KLAC 70.875 0.938u 69.938 70.688 71.250 69.500 3085 577 1 10:22 74.500 20.750 SNPS 60.625 -0.813d 61.438 61.313 61.750 60.188 503 85 5 10:22 65.125 26.938 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PMCS 95.000 4.125u 90.875 92.250 96.125 92.250 3623 679 1 10:20 112.375 11.438 VTSS 91.375 3.188u 88.188 89.125 92.125 88.313 2017 533 1 10:20 97.500 17.125 AMCC 60.813 2.188u 58.625 59.000 60.875 58.000 2122 288 7 10:20 67.000 6.125 XLNX 68.938 2.125u 66.813 68.875 69.625 67.875 9145 1223 10 10:22 77.250 15.438 GALT 27.000 2.000u 25.000 25.281 27.000 25.250 4294 240 10 10:22 34.563 3.313 BRCM 113.438 1.813u 111.625 111.500 114.438 110.000 2810 526 5 10:22 149.500 29.000 RMBS 65.750 1.688- 64.063 65.750 65.813 64.250 4651 901 1 10:22 117.500 48.000 CREE 35.500 1.313u 34.188 34.375 35.625 34.188 2449 309 1 10:22 44.750 6.813 RFMD 47.875 1.281u 46.594 46.250 48.000 45.250 2678 427 1 10:22 54.875 3.656 MMCN 30.250 0.813u 29.438 29.500 30.250 29.500 196 38 14 10:22 57.000 7.750 MCHP 55.250 0.813u 54.438 55.000 55.750 54.500 628 123 1 10:20 60.813 17.000 ALTR 48.750 0.750u 48.000 48.688 49.250 48.375 5308 867 1 10:22 55.688 14.750 TXCC 61.500 0.750u 60.750 60.250 61.500 59.875 821 59 1 10:22 65.000 7.328 TQNT 62.500 0.625u 61.875 60.750 64.250 60.688 1563 250 2 10:22 72.313 7.328 LLTC 64.375 0.625u 63.750 63.938 65.125 63.500 1375 293 1 10:22 75.750 19.563 QLGC 78.500 0.563u 77.938 75.500 78.750 75.500 1562 358 1 10:22 99.500 12.625 LSCC 32.250 0.219u 32.031 32.000 32.375 31.375 1030 110 8 10:20 34.625 9.438 TXN 86.375 -0.125d 86.500 87.000 87.438 86.250 4948 354 2 10:17 93.438 22.688 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MERQ 62.813 4.063d 58.750 65.625 65.625 62.125 3174 609 5 10:22 65.750 10.563 LGTO 45.688 1.813u 43.875 44.875 45.750 44.125 1782 307 6 10:19 50.375 13.750 SEBL 68.875 1.750u 67.125 68.000 69.250 67.875 2241 346 1 10:22 77.750 15.125 CHKP 86.500 1.250u 85.250 85.500 86.813 85.000 605 141 3 10:20 96.500 10.875 CA 57.688 1.000u 56.688 56.688 57.688 56.188 1254 104 12 10:17 62.500 30.375 BMCS 68.781 0.656u 68.125 68.125 69.125 67.625 2864 458 6 10:22 71.750 30.000 EFII 55.500 0.313u 55.188 54.813 55.500 54.375 1459 134 50 10:22 64.875 15.125 RATL 28.813 0.313u 28.500 28.625 28.875 28.500 1044 66 10 10:22 40.000 10.875 CTXS 62.500 0.313u 62.188 62.250 62.500 61.375 1521 240 2 10:22 69.938 23.125 ORCL 43.125 0.250u 42.875 42.750 43.625 42.750 20119 1703 10 10:22 46.938 14.875 CPWR 28.313 0.188d 28.125 28.375 28.625 28.125 2885 364 1 10:22 39.906 16.375 VRTS 80.375 0.125d 80.250 80.688 81.500 79.625 2825 472 1 10:22 81.500 11.875 ADBE 110.500 -0.125d 110.625 110.625 111.875 109.750 1131 285 1 10:20 114.688 30.000 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SANM 78.250 1.563u 76.688 77.281 78.750 77.250 1153 177 6 10:20 83.500 23.375 JBL 49.688 0.813u 48.875 48.875 49.688 48.813 529 56 1 10:15 55.375 16.375 SLR 70.875 0.813u 70.063 70.500 70.938 70.375 2031 101 1 10:15 78.938 21.125 FLEX 60.750 0.500u 60.250 60.500 61.125 60.000 1277 126 5 10:19 68.125 13.984 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXTR 74.750 8.125u 66.625 69.438 75.750 69.063 8630 1906 1 10:22 90.250 35.063 NTAP 74.500 1.750u 72.750 72.500 75.000 72.000 736 174 1 10:20 77.875 16.000 ADIC 26.250 -0.938d 27.188 26.969 27.000 26.000 1115 131 25 10:20 39.938 3.281 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MER 67.125 0.250d 66.875 67.188 67.625 66.875 4863 312 6 10:17 102.500 35.750 GS 62.438 0.188u 62.250 62.375 62.750 62.125 1251 64 18 10:20 77.250 55.188 C 43.250 -0.500u 43.750 43.188 43.438 43.000 16182 545 23 10:17 51.750 19.000 MWD 88.063 -0.875d 88.938 88.938 88.938 87.563 3325 218 18 10:15 116.938 36.500 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 47.188 2.250u 44.938 44.938 47.875 44.875 2184 404 2 10:22 73.500 11.969 AMGN 84.625 1.125u 83.500 84.000 84.750 83.813 8278 849 10 10:22 89.250 33.063 BGEN 81.875 0.125d 81.750 82.125 83.375 81.875 6833 687 1 10:22 90.438 29.750 PFE 34.688 -0.188d 34.875 34.875 35.063 34.500 11309 535 16 10:15 50.031 28.656 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 18.688 -0.250d 18.938 19.000 19.125 18.438 691 112 1 10:20 29.375 3.000 VISX 85.000 -1.375u 86.375 84.375 85.750 84.000 2598 441 1 10:22 103.875 10.484