SUZANNE; We had more volume today than any week {KEYWORD WEEK}
in the past 2 years !!! "VERY GOOD SIGN"
Prices Available: 03/11/97 through 09/28/99
Ticker: TSIG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
10/02/98 1,978,400 0.24 0 3/16 0.22
10/09/98 1,582,000 0.23 0 3/16 0 3/16
10/16/98 3,766,200 0 1/4 0.16 0 3/16
10/23/98 2,945,600 0 1/4 0.19 0 3/16
10/30/98 2,882,500 0 1/4 0.18 0.18
11/06/98 3,927,700 0 1/4 0 3/16 0 3/16
11/13/98 4,327,700 0.29 0.18 0 1/4
11/20/98 6,817,200 0.36 0.22 0.28
11/27/98 2,804,500 0 5/16 0.22 0 1/4
12/04/98 3,763,700 0.30 0.23 0 1/4
12/11/98 4,921,000 0.35 0.27 0 5/16
12/18/98 16,050,800 0.58 0 5/16 0.51
12/24/98 3,705,500 0.58 0 7/16 0.45
12/31/98 2,908,200 0.45 0 3/8 0 7/16
01/08/99 2,787,100 0.44 0.34 0 3/8
01/15/99 5,924,400 0.43 0 5/16 0 3/8
01/22/99 4,512,600 0.42 0.35 0.36
01/29/99 3,181,800 0.37 0.31 0.33
02/05/99 3,577,800 0.44 0 5/16 0.43
02/12/99 1,767,400 0.45 0 3/8 0.42
02/19/99 3,961,000 0.46 0.38 0.45
02/26/99 7,268,100 0.62 0.42 0 1/2
03/05/99 4,486,900 0 1/2 0.42 0.44
03/12/99 4,367,800 0 7/16 0 3/8 0.45
03/19/99 2,312,100 0.47 0.40 0.43
03/26/99 5,043,700 0 1/2 0.39 0 7/16
04/01/99 4,956,800 0 7/16 0.27 0 5/16
04/09/99 4,103,500 0 7/16 0.23 0.39
04/16/99 3,362,500 0.40 0 5/16 0 3/8
04/23/99 3,323,600 0.41 0.34 0.36
04/30/99 4,083,500 0.36 0.30 0 5/16
05/07/99 5,985,800 0 3/8 0 1/16 0 1/4
05/14/99 7,455,400 0 1/4 0.20 0.21
05/21/99 7,215,600 0.28 0.20 0 3/16
05/28/99 8,227,800 0 3/16 0 1/8 0.18
06/04/99 12,758,700 0.20 0 1/8 0.13
06/11/99 8,531,300 0 1/8 0 1/8 0.10
06/18/99 16,369,500 0.10 0.06 0 1/16
06/25/99 12,036,700 0 1/16 0.04 0 1/16
07/02/99 23,556,100 0 1/16 0 1/16 0 1/16
07/09/99 25,873,100 0.07 0.04 0 1/16
07/16/99 26,647,000 0.27 0 1/16 0 1/16
07/23/99 15,323,600 0 1/8 0 1/16 0 1/16
07/30/99 8,672,700 0 1/8 0 1/16 0 1/16
08/06/99 5,383,900 0 1/16 0 1/16 0 1/16
08/13/99 12,960,000 0 9/16 0.05 0 1/16
08/20/99 22,566,300 0 1/16 0 1/16 0 1/16
08/27/99 14,379,500 0.06 0 1/16 0 1/16
09/03/99 25,299,200 0.54 0.05 0 1/16
09/10/99 6,905,800 0 1/16 0 1/16 0 1/16
09/17/99 10,049,000 0.46 0 1/16 0.05
09/24/99 9,000,100 0 1/16 0 1/16
|
