SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (1128)9/30/1999 9:58:00 AM
From: mike mantoni  Read Replies (2) | Respond to of 1570
 
Hi mike...Doesn't look good here in my opinion.
Unfortunate how many people are probably still
wrapped up with ANYI and BANY. Management better
come up with something quick or stock in deep
trouble. Big problem is credibility. Dividend
flopped. Except for C.Mcd. Got him. LOL.



To: Mike Sawyer who wrote (1128)9/30/1999 6:16:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Thursday, September 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
9/30/99 13:29 BB 2.625 200
9/30/99 13:20 4400 2.625 BB 2.875 BB 5 5
9/30/99 13:10 4400 2.75 BB 3 BB 5 5
9/30/99 12:02 BB 3 1500
9/30/99 12:00 BB 3 1000
9/30/99 11:58 BB 2.875 1500
9/30/99 11:58 4400 2.875 BB 3 BB 5 5
9/30/99 11:58 BB 2.875 1500
9/30/99 11:58 4400 2.75 BB 3 BB 5 5
9/30/99 11:51 4400 2.75 BB 2.875 BB 5 5
9/30/99 10:17 BB 2.6875 500
9/30/99 10:17 4400 2.625 BB 2.875 BB 5 5
9/30/99 10:14 BB 2.75 500
9/30/99 10:14 4400 2.6875 BB 2.875 BB 5 5
9/30/99 10:13 BB 2.75 500
9/30/99 10:13 4400 2.75 BB 2.875 BB 5 5
9/30/99 10:13 4400 2.75 BB 3 BB 5 5
9/30/99 10:13 BB 2.75 1000
9/30/99 10:12 BB 2.8125 500
9/30/99 10:11 4400 2.75 BB 2.8125 BB 5 5
9/30/99 10:06 BB 2.75 500
9/30/99 10:06 BB 2.875 500
9/30/99 10:06 4400 2.75 BB 3 BB 5 5
9/30/99 10:05 4400 2.875 BB 3 BB 5 5
9/30/99 10:04 BB 3 500
9/30/99 10:04 4400 2.875 BB 3.125 BB 5 5
9/30/99 10:04 4400 2.9375 BB 3.125 BB 5 5
9/30/99 10:04 BB 3 500
9/30/99 10:04 BB 3 500
9/30/99 10:03 BB 3 1000
9/30/99 10:03 4400 3 BB 3.125 BB 5 5
9/30/99 10:03 4400 3 BB 3.1875 BB 5 5
9/30/99 10:02 BB 3 500
9/30/99 10:02 BB 3.125 1000
9/30/99 10:02 BB 3.125 500
9/30/99 10:02 4400 3 BB 3.25 BB 5 5
9/30/99 10:01 BB 3.125 500
9/30/99 8:41 BB 3.125 1000
9/30/99 8:39 4400 3.125 BB 3.25 BB 5 5
9/30/99 8:37 BB 3.1875 1000
9/30/99 8:27 4400 3.1875 BB 3.25 BB 5 5
9/30/99 8:12 4400 3.1875 BB 3.3125 BB 5 5
9/30/99 7:08 4400 3.1875 BB 3.375 BB 5 5
9/30/99 6:30 4400 3.21875 BB 3.375 BB 5 5

>>>>>>>>>>>

9/29/99 14:18 4400 3.21875 BB 3.375 BB 5 5
9/29/99 14:18 BB 3.25 500
9/29/99 13:26 BB 3.25 1000
9/29/99 13:26 BB 3.25 500
9/29/99 13:26 BB 3.25 500
9/29/99 13:20 BB 3.25 400
9/29/99 13:20 BB 3.25 500
9/29/99 12:08 BB 3.25 1000
9/29/99 10:47 4400 3.25 BB 3.375 BB 5 5
9/29/99 9:44 BB 3.25 1000
9/29/99 9:37 BB 3.375 500
9/29/99 6:30 4400 3.25 BB 3.375 BB 5 5
9/28/99 14:34 BB 3.375 100
9/28/99 14:21 BB 3.25 500
9/28/99 14:12 BB 3.25 500
9/28/99 14:05 4400 3.25 BB 3.375 BB 5 5
9/28/99 14:05 BB 3.25 1000
9/28/99 12:50 BB 3.25 100
9/28/99 11:38 4400 3.25 BB 3.4375 BB 5 5
9/28/99 11:37 4400 3.375 BB 3.4375 BB 5 5
9/28/99 11:37 BB 3.375 500
9/28/99 11:37 BB 3.5 1000
9/28/99 11:36 4400 3.375 BB 3.5 BB 5 5
9/28/99 11:36 BB 3.375 500
9/28/99 11:36 BB 3.5 1000
9/28/99 11:36 BB 3.5 500
9/28/99 11:36 4400 3.375 BB 3.625 BB 5 5
9/28/99 11:36 BB 3.5 500
9/28/99 11:35 4400 3.5 BB 3.625 BB 5 5
9/28/99 11:35 BB 3.5 500
9/28/99 11:34 BB 3.5 100
9/28/99 11:23 4400 3.5 BB 3.75 BB 5 5
9/28/99 10:57 BB 3.75 600
9/28/99 10:57 BB 3.5 1000
9/28/99 10:53 BB 3.75 500
9/28/99 10:52 4400 3.5 BB 3.8125 BB 5 5
9/28/99 9:32 4400 3.5 BB 3.75 BB 5 5
9/28/99 9:31 4400 3.5 BB 3.8125 BB 5 5
9/28/99 9:31 BB 3.5 1500
9/28/99 6:30 4400 3.5 BB 3.8125 BB 5 5
9/27/99 13:43 BB 3.8125 300
9/27/99 13:23 BB 3.8125 500
9/27/99 11:32 BB 3.51 200
9/27/99 11:20 BB 3.5 500
9/27/99 10:20 4400 3.5 BB 3.8125 BB 5 5
9/27/99 10:20 BB 3.75 1000
9/27/99 9:37 4400 3.5 BB 3.75 BB 5 5
9/27/99 9:36 BB 3.5 1000
9/27/99 9:34 BB 3.53125 500
9/27/99 9:34 BB 3.875 500
9/27/99 9:34 BB 3.6875 500
9/27/99 9:34 BB 3.6875 500
9/27/99 9:34 4400 3.5 BB 3.8125 BB 5 5
9/27/99 9:31 4400 3.6875 BB 3.90625 BB 5 5
9/27/99 9:31 BB 3.75 500
9/27/99 9:31 BB 3.75 500
9/27/99 9:24 4400 3.75 BB 3.90625 BB 5 5
9/27/99 9:23 BB 3.875 500
9/27/99 9:23 BB 3.875 500
9/27/99 9:23 4400 3.75 BB 3.9375 BB 5 5
9/27/99 9:12 BB 3.875 500
9/27/99 9:12 BB 3.875 500
9/27/99 9:09 4400 3.875 BB 3.9375 BB 5 5
9/27/99 8:07 4400 3.875 BB 4 BB 5 5
9/27/99 6:30 4400 3.875 BB 3.96875 BB 5 5
9/24/99 13:07 BB 3.875 100
9/24/99 12:49 BB 3.875 100
9/24/99 11:39 4400 3.875 BB 3.96875 BB 5 5
9/24/99 11:37 4400 3.875 BB 3.9375 BB 5 5
9/24/99 11:37 4500 3.9375 BB 3.9375 BB 5 5
9/24/99 11:37 BB 3.9375 500
9/24/99 11:37 BB 3.9375 500
9/24/99 11:35 4400 3.9375 BB 3.96875 BB 5 5
9/24/99 8:38 4400 3.9375 BB 4 BB 5 5
9/24/99 8:33 BB 4 200


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News