Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: d. alexander who wrote (23839)	9/29/1999 10:33:00 PM
From: Suresh	Read Replies (1) \| Respond to of 68181

Hi Dorothy, as long as this market acts silly; stocks go up nearing the end of quiet period since underwriters usually come out with buy ratings. stocks tend to go down close to lockup expirations due to increased supply of shares. Hope this helps, Suresh

To: d. alexander who wrote (23839)	10/6/1999 2:26:00 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68181

13:30 ET Dow +141, Nasdaq +55, S&P +21.04: A rally has been underway since the opening bell as the market has bounced back dramatically from yesterday's lows... Tech-heavy Nasdaq, which looked vulnerable a few weeks ago as the big-cap tech stocks hit some turbulence, is now just 33 points away from its all-time closing high as they have regained their winning stride... While most are doing well today, it is the Internet stocks that are the stalwarts as they started strong and have gotten stronger as the session has progressed... Nasdaq 100 +2.3%... DOT +31.44. 13:00 ET Dow +123, Nasdaq +52, S&P +19.20: Market reaching new highs for the day as sellers remain noticeably absent... Would note that recent gains have come while the Treasury market has begun to weaken which would suggest some asset re-allocation... The Fed's tightening bias aside, equity traders haven't found many deterrents today as solid leadership from influential industry groups, and broad-based participation in the move have traders optimistic that earnings season will be the bullish catalyst they've been waiting on to get the market headed higher on a sustained basis... A bearish employment report on Friday, though, could quickly alter that assumption... DJTA +26.37... DOT +30.27. Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- DJII 10549.000 148.000u 10401.000 10401.000 10552.000 10399.000 N/A 6509 N/A 1:41 N/A N/A NDX 2529.700 58.200u 2471.500 2479.100 2530.900 2479.100 1096 961 1 2:01 2551.700 1063.300 COMP 2854.000 54.400u 2799.600 2822.600 2857.400 2822.600 262 229 1 1:46 2897.500 1357.100 SPZ 1322.800 21.400u 1301.400 1301.400 1323.600 1301.400 1036 877 1 1:46 1420.100 923.300 BKX 788.500 18.200u 770.300 772.600 789.400 772.600 1004 861 1 1:41 944.300 545.700 SOX 555.320 6.620u 548.700 548.700 555.660 543.020 1109 967 1 1:41 579.680 182.590 QQQ 126.188 2.188u 124.000 124.750 126.672 122.859 55896 1470 N/A 1:41 127.500 97.000 VIX 23.970 -2.100d 26.070 25.730 26.120 23.830 244 203 1 1:46 60.630 17.700 DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- AXP 145.750 5.313u 140.438 140.688 145.875 140.688 19263 1192 19 1:41 150.625 67.000 HWP 88.500 4.875u 83.625 84.125 88.500 84.063 37598 2604 1 1:41 118.438 47.063 JPM 118.250 3.000u 115.250 115.438 118.438 115.438 8311 675 18 1:41 147.813 72.125 MRK 72.188 2.063u 70.125 70.813 72.313 70.750 35007 2373 N/A 1:41 87.375 60.813 GE 122.813 1.875u 120.938 121.125 122.875 121.125 29572 2397 18 1:41 122.750 69.000 WMT 51.250 0.000u 51.250 50.563 51.563 49.875 50786 3327 25 1:41 53.406 26.594 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- WCOM 70.563 2.625u 67.938 69.750 71.000 69.500 N/A 23373 1 1:46 96.766 39.000 INTC 77.875 1.688u 76.188 76.875 78.063 76.688 N/A 10620 2 1:46 89.500 37.906 MSFT 93.188 1.375u 91.813 92.313 93.500 92.063 N/A 9272 3 1:46 100.750 43.875 CSCO 72.375 0.750u 71.625 72.313 73.000 71.875 N/A 10246 2 1:46 73.563 20.563 DELL 43.938 0.125d 43.813 44.188 44.313 43.500 N/A 8728 3 1:46 55.000 20.375 EMC 76.000 0.000u 76.000 75.563 76.250 75.063 30382 2263 1 1:41 78.000 20.844 LU 64.500 -0.438d 64.938 65.063 65.813 63.688 58867 4791 15 1:41 79.750 26.719 IBM 120.438 -1.563d 122.000 122.250 122.750 119.688 47493 2740 4 1:41 139.188 58.406 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EBAY 149.250 8.063u 141.188 146.500 150.500 146.188 43237 10193 8 1:46 234.000 8.406 PCLN 70.750 6.500u 64.250 65.125 72.000 65.063 43749 9664 4 1:46 165.000 53.500 DCLK 129.813 6.250u 123.563 124.500 130.875 123.250 31762 5714 7 1:46 176.000 6.750 CMGI 104.813 4.375u 100.438 101.625 104.875 101.000 26927 6018 4 1:46 165.000 8.859 AOL 117.625 4.125u 113.500 114.250 118.250 114.250 N/A 11237 11 1:41 175.500 20.625 INKT 122.375 3.500u 118.875 119.375 123.250 116.250 12195 2482 4 1:46 159.125 26.563 AMZN 81.938 3.500u 78.438 79.563 83.625 79.500 N/A 18249 1 1:46 110.625 13.328 ATHM 45.063 3.000u 42.063 44.000 45.563 43.750 52043 7754 2 1:46 99.000 17.250 YHOO 174.813 1.500d 173.313 176.000 176.938 171.938 50654 10220 1 1:46 244.000 48.750 RNWK 103.250 0.250d 103.000 103.750 105.438 102.000 10781 1710 45 1:46 131.875 11.063 CNET 57.625 -0.500d 58.125 58.438 58.875 56.500 13046 1849 50 1:46 79.750 7.250 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COMS 30.000 0.125d 29.875 30.125 30.313 29.250 46017 3045 10 1:46 51.125 20.000 SUNW 97.563 -0.250d 97.813 98.625 98.688 97.000 56835 6909 6 1:46 99.438 19.500 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QCOM 206.125 11.375u 194.750 196.750 208.500 194.750 45380 9643 7 1:46 199.000 18.875 MOT 94.000 2.438u 91.563 91.563 94.438 91.375 26491 1178 3 1:41 101.500 38.375 NXTL 77.625 0.500u 77.125 75.188 78.563 74.875 37865 3805 1 1:46 78.750 15.375 PCS 74.000 0.000- 74.000 74.000 75.125 73.313 24573 1106 67 1:46 79.250 12.750 NOK 96.625 -0.375u 97.000 96.250 96.813 95.625 12295 930 10 1:41 99.375 29.531 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- JNPR 190.563 6.563u 184.000 185.688 193.000 185.625 6815 1466 8 1:46 234.375 90.125 JDSU 134.563 5.938u 128.625 130.313 135.438 130.063 16690 3850 1 1:46 130.375 15.625 RBAK 119.000 5.063u 113.938 115.125 120.000 114.875 2710 835 1 1:46 143.625 32.500 ETEK 64.125 4.125u 60.000 61.500 64.500 61.000 3117 537 19 1:46 66.750 19.438 OCLI 98.500 4.125u 94.375 98.375 100.625 97.250 849 165 1 1:46 102.000 14.375 WCII 45.500 4.063u 41.438 42.063 45.875 42.000 15540 1842 2 1:46 64.438 10.250 AWRE 27.938 4.000u 23.938 25.375 28.000 25.000 19127 2066 3 1:46 87.125 4.625 HLIT 139.500 4.000u 135.500 138.500 141.000 137.063 2396 648 1 1:46 146.625 8.750 TLAB 58.813 2.813u 56.000 56.500 59.000 56.375 32362 3670 1 1:46 74.000 15.688 TERN 47.813 1.938u 45.875 46.000 48.125 45.750 2178 378 1 1:46 60.500 9.250 CMVT 99.625 1.625u 98.000 98.563 101.563 98.000 6010 766 1 1:46 100.000 19.578 NT 53.813 0.938u 52.875 53.750 54.250 53.000 16518 1034 20 1:41 54.000 13.406 ADCT 42.688 0.750u 41.938 42.063 42.813 41.875 11901 897 10 1:46 53.625 15.750 PDYN 28.563 0.500d 28.063 29.000 29.750 27.750 4248 488 1 1:46 58.000 25.750 ANTC 55.688 0.063u 55.625 55.625 56.000 55.250 2127 160 6 1:44 57.188 11.500 EFNT 35.688 -0.813d 36.500 37.125 38.000 35.438 1896 325 1 1:45 68.000 29.250 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NXLK 53.625 2.250u 51.375 51.875 54.313 51.500 4056 559 1 1:46 58.125 5.281 GBLX 27.125 1.938u 25.188 25.500 27.250 25.438 N/A 12356 20 1:46 64.250 8.000 MFNX 29.625 1.813u 27.813 28.750 30.000 28.125 21286 2464 1 1:46 47.563 5.875 GTSG 25.250 1.750u 23.500 23.625 25.500 23.563 28406 1585 1 1:46 45.844 10.563 MCLD 41.563 1.563u 40.000 41.063 41.750 40.625 5784 373 1 1:46 42.750 7.625 COVD 40.313 1.438u 38.875 39.250 40.375 39.125 4144 676 5 1:46 81.000 20.656 QWST 34.563 1.313u 33.250 34.000 34.750 33.813 N/A 9794 1 1:46 52.375 13.375 LVLT 57.813 1.125u 56.688 57.563 58.500 56.438 12245 1444 1 1:46 100.125 22.375 CMTN 90.313 0.563d 89.750 91.500 91.875 88.875 3012 784 1 1:46 135.000 50.500 RCNC 48.438 -0.813d 49.250 50.000 50.688 47.438 10894 1858 9 1:46 54.500 8.750 ADLAC 57.000 -1.000d 58.000 57.750 57.750 56.750 6505 472 2 1:46 87.000 29.125 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PSIX 38.000 4.125u 33.875 35.500 38.750 35.000 23460 3384 8 1:46 73.750 8.375 ELNK 45.000 2.750u 42.250 42.500 45.313 42.438 5159 1004 1 1:46 99.375 29.500 MSPG 28.438 1.625u 26.813 27.438 28.688 27.000 9784 1856 1 1:46 66.500 11.563 CNCX 16.938 -1.000d 17.938 18.563 18.563 16.688 14011 1436 50 1:46 57.625 7.250 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXDS 70.750 2.313u 68.438 70.500 71.375 69.000 28384 4188 2 1:46 89.750 3.875 VRIO 31.750 1.750u 30.000 30.750 32.250 30.500 3820 435 3 1:46 42.500 6.500 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LCOS 62.938 6.438u 56.500 57.750 63.000 57.375 N/A 10614 1 1:46 72.688 11.250 GNET 66.125 4.125u 62.000 62.500 67.063 62.250 7728 1634 3 1:46 99.500 3.500 INSP 43.250 2.750u 40.500 41.000 44.125 40.500 6088 948 1 1:46 72.625 9.750 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 25.875 1.250u 24.625 23.563 26.250 23.063 3583 465 11 1:46 75.875 3.938 NTBK 23.938 0.875u 23.063 23.125 24.625 23.125 6355 844 5 1:46 83.000 3.578 SONE 41.000 0.750u 40.250 40.250 41.000 39.125 1679 232 2 1:46 79.250 4.625 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EGRP 26.375 1.438u 24.938 25.125 26.688 25.000 N/A 9834 2 1:46 72.250 2.500 SCH 35.313 1.313u 34.000 34.250 35.625 34.125 31331 1569 1194 1:46 77.500 10.531 NITE 29.625 1.125u 28.500 29.188 29.875 28.750 23018 3764 1 1:46 81.625 2.250 AMTD 20.438 0.813u 19.625 19.188 20.813 19.125 36169 5263 1 1:46 62.781 1.875 NDB 26.750 0.250- 26.500 26.750 27.813 26.313 2898 433 7 1:46 93.000 8.125 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BVSN 157.000 6.563u 150.438 153.125 158.125 153.000 5925 1414 1 1:46 150.875 9.875 NSOL 98.750 4.750u 94.000 95.813 99.000 95.750 7902 1606 2 1:46 153.750 13.688 VERT 47.000 4.313u 42.688 44.875 47.875 44.000 25142 3596 5 1:46 74.500 17.375 VRSN 115.375 3.000u 112.375 112.500 116.500 109.938 13018 1664 1 1:46 117.750 9.688 INTU 30.688 0.313d 30.375 30.875 31.250 30.500 9185 1011 6 1:46 36.906 8.750 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PHCM 172.000 16.125u 155.875 157.500 173.000 155.000 6904 2848 1 1:46 185.313 32.250 GMST 75.750 6.375u 69.375 73.313 78.000 70.250 27434 2807 2 1:46 88.500 19.250 STRM 36.188 0.375u 35.813 36.094 36.500 35.813 1720 253 5 1:46 70.000 24.000 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BBY 65.688 4.438u 61.250 62.438 65.938 62.250 13550 1572 146 1:46 80.500 15.969 AAPL 69.063 1.125d 67.938 69.375 69.625 67.500 44889 5232 1 1:46 80.125 28.500 GTW 51.000 0.250u 50.750 50.813 52.313 50.750 15515 1163 1 1:46 54.750 18.063 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- KLAC 75.688 1.563u 74.125 74.188 76.125 73.063 19302 2269 4 1:46 74.875 20.750 SNPS 59.625 1.188u 58.438 58.625 60.500 58.500 4710 413 1 1:46 65.125 26.938 LRCX 69.000 1.125u 67.875 67.813 70.000 67.125 7184 1041 2 1:46 68.250 8.375 TER 40.563 0.875u 39.688 39.688 40.625 38.625 9565 549 2 1:38 42.250 7.500 NVLS 74.750 0.813u 73.938 74.063 75.375 72.625 8081 1216 1 1:45 75.875 20.875 AMAT 86.188 0.625u 85.563 85.688 87.250 83.500 44195 5851 1 1:46 86.250 21.563 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- QLGC 88.125 6.344u 81.781 84.750 88.500 84.000 8418 1383 1 1:46 99.500 12.625 PMCS 103.000 5.188u 97.813 99.500 105.250 99.375 7718 1295 5 1:46 112.375 11.438 BRCM 124.250 4.000u 120.250 122.750 127.125 122.375 10634 2493 15 1:46 149.500 29.000 AMCC 70.750 3.125u 67.625 68.250 72.000 68.125 7241 1041 1 1:46 68.000 6.125 TQNT 64.875 2.938u 61.938 63.000 65.000 62.000 1864 349 1 1:46 72.313 7.328 RMBS 70.875 2.813u 68.063 67.000 71.250 66.750 16756 2510 1 1:46 117.500 48.000 RFMD 53.625 2.250u 51.375 52.000 53.938 51.500 9740 1453 57 1:46 54.875 3.656 TXCC 58.000 1.938u 56.063 56.500 58.625 56.375 1787 348 5 1:46 65.000 7.328 MCHP 55.875 1.938u 53.938 54.125 56.125 53.875 2147 302 1 1:46 60.813 17.000 XLNX 73.375 1.313u 72.063 72.750 74.125 71.000 14753 1701 2 1:46 77.250 15.438 ALTR 47.625 1.125u 46.500 47.375 48.000 45.938 9665 1289 1 1:46 55.688 14.750 CREE 33.875 0.750u 33.125 33.125 33.875 32.688 6240 604 1 1:46 44.750 6.813 LSCC 33.063 0.313u 32.750 32.750 33.625 32.000 1331 221 1 1:46 34.625 9.438 MMCN 31.938 0.250u 31.688 31.563 32.000 31.563 3098 193 19 1:44 57.000 7.750 VTSS 88.125 0.000d 88.125 88.563 89.188 87.375 5284 789 1 1:46 97.500 17.125 GALT 28.938 -0.500d 29.438 30.000 30.250 28.750 5330 348 1 1:46 34.563 3.313 TXN 93.188 -0.688d 93.875 94.000 94.000 91.813 21208 1618 7 1:41 94.125 22.688 LLTC 65.063 -1.125d 66.188 66.500 66.500 63.750 8817 1129 1 1:46 75.750 19.563 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- SEBL 81.188 3.438u 77.750 78.125 81.594 78.125 18097 2298 10 1:46 78.250 15.125 LGTO 48.125 2.688u 45.438 47.438 48.875 47.188 10066 1723 3 1:46 50.375 13.750 CHKP 96.063 2.250u 93.813 93.625 96.875 93.125 3436 674 3 1:46 96.500 10.875 CTXS 64.500 2.188u 62.313 62.625 65.063 62.625 4679 909 1 1:46 69.938 23.125 ADBE 116.750 2.063u 114.688 115.625 117.313 115.500 4705 955 50 1:46 121.938 30.000 RATL 30.563 1.250u 29.313 29.875 31.000 29.563 5076 393 9 1:46 40.000 10.875 CA 62.375 0.813u 61.563 61.875 62.500 61.625 15076 692 3 1:41 62.500 30.375 EFII 57.375 0.500d 56.875 57.688 57.750 56.500 5225 453 4 1:46 64.875 15.125 ORCL 46.500 0.250u 46.250 46.438 46.625 45.688 48133 4785 9 1:46 46.938 14.875 MERQ 68.750 -0.406d 69.156 70.000 70.375 67.438 1967 379 1 1:46 72.000 10.563 VRTS 84.563 -0.438d 85.000 87.438 88.000 83.625 12439 1756 11 1:46 85.750 11.875 BMCS 70.813 -0.438d 71.250 71.563 72.375 70.250 20721 1894 1 1:46 73.125 30.000 CPWR 26.188 -0.563d 26.750 27.125 27.125 25.875 28735 1553 11 1:46 39.906 16.375 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 65.125 2.625u 62.500 62.500 65.750 62.125 2645 496 2 1:46 68.125 13.984 JBL 56.500 2.500u 54.000 56.000 56.813 55.375 5843 471 2 1:45 55.375 17.000 SLR 78.438 1.813u 76.625 77.375 78.500 77.000 9051 644 137 1:46 78.938 21.125 SANM 78.688 -0.188d 78.875 79.500 79.625 77.688 3898 411 1 1:46 83.500 23.375 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXTR 69.750 3.063u 66.688 67.000 70.500 66.875 8095 714 1 1:46 90.250 35.063 ADIC 32.563 3.063u 29.500 30.563 33.500 30.500 7026 1018 3 1:46 39.938 3.281 NTAP 78.250 -0.063d 78.313 79.625 80.375 77.625 3664 632 1 1:45 78.625 16.000 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MWD 97.313 2.813u 94.500 95.438 97.500 95.313 14834 807 1 1:41 116.938 36.500 MER 70.750 2.250u 68.500 68.750 70.875 68.625 16186 1502 1 1:41 102.500 35.750 C 46.500 1.313u 45.188 45.688 46.688 45.563 N/A 2794 128 1:41 51.750 19.000 GS 63.063 0.813u 62.250 62.125 63.500 61.813 6967 315 5 1:41 77.250 55.188 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- IMNX 45.625 3.625u 42.000 41.438 46.438 41.313 14542 2104 3 1:46 73.500 11.969 AMGN 87.750 2.750u 85.000 85.625 87.875 85.125 30251 2671 150 1:46 89.250 33.063 BGEN 83.875 2.563u 81.313 82.063 84.125 82.000 11611 1443 50 1:46 90.438 29.750 PFE 38.500 1.000u 37.500 37.813 38.750 37.500 50566 3165 1195 1:46 50.031 28.656 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VISX 78.188 2.813u 75.375 76.750 79.250 75.938 15912 1870 1 1:46 103.875 10.484 BEAM 17.188 0.375u 16.813 17.000 17.625 16.875 7182 382 42 1:46 29.375 3.000