Look what can happen in 60 days !!! "GO TSIG"
NEW VISUAL ENTERTAINMENT INC
Prices Available: 07/15/96 through 10/01/99
Ticker: NVXE
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/02/99 131,300 0.05 0.03 0.03
07/06/99 160,000 0.03 0 0.03
07/07/99 10,000 0 0 0
07/08/99 500 0.04 0.04 0.04
07/09/99 95,000 0.04 0.04 0.04
07/12/99 423,000 0 1/16 0.04 0.05
07/13/99 108,700 0 1/16 0 1/16 0 1/16
07/14/99 61,600 0 1/16 0 1/16 0.05
07/15/99 1,085,300 0 1/16 0.05 0.07
07/16/99 981,100 0.09 0 1/16 0 1/16
07/19/99 5,546,900 0.20 0.08 0 3/16
07/20/99 2,689,800 0.21 0.14 0.16
07/21/99 1,465,800 0.18 0 1/8 0.18
07/22/99 1,774,400 0.30 0.19 0.30
07/23/99 1,479,900 0.32 0.22 0 1/4
07/26/99 864,800 0 1/4 0.18 0.21
07/27/99 910,300 0.22 0.13 0.15
07/28/99 615,300 0.18 0.11 0 1/8
07/29/99 2,215,700 0.32 0.17 0.22
07/30/99 634,000 0 1/4 0.20 0.21
08/02/99 1,015,400 0.27 0.23 0 1/4
08/03/99 485,200 0.27 0.20 0.24
08/04/99 44,600 0.24 0.20 0.24
08/05/99 519,200 0 1/4 0 3/16 0.21
08/06/99 474,900 0.24 0.20 0.21
08/09/99 812,500 0.29 0.24 0.24
08/10/99 583,100 0.27 0.21 0.23
08/11/99 389,400 0 1/4 0.21 0 1/4
08/12/99 1,541,000 0.33 0.27 0.32
08/13/99 2,213,900 0 1/2 0.31 0 1/2
08/16/99 2,628,500 0.80 0.57 0.67
08/17/99 1,186,400 0.79 0.67 0.74
08/18/99 715,600 0.76 0.54 0.60
08/19/99 1,264,100 0.59 0.34 0.53
08/20/99 940,900 0.83 0.54 0 3/4
08/23/99 660,700 0 13/16 0.69 0.77
08/24/99 542,300 0.80 0.70 0 13/16
08/25/99 699,600 0.96 0.76 0.96
08/26/99 1,092,800 0.98 0 11/16 0.76
08/27/99 491,000 0.85 0.70 0 3/4
08/30/99 385,500 0.76 0.66 0.69
08/31/99 467,400 0.90 0.69 0.79
09/01/99 539,000 0.84 0.69 0.70
09/02/99 181,200 0.80 0.69 0.76
09/03/99 534,400 0.85 0.74 0.80
09/07/99 145,400 0.85 0.76 0.78
09/08/99 317,400 0.82 0.73 0.80
09/09/99 1,101,600 0.93 0.81 0.86
09/10/99 310,600 0.94 0.82 0.92
09/13/99 457,700 0.99 0.87 0.94
09/14/99 183,200 0.95 0.88 0.90
09/15/99 1,128,300 0.97 0 3/4 0.77
09/16/99 658,400 0.80 0.64 0.70
09/17/99 899,200 0.70 0.49 0.61
09/20/99 451,700 0.69 0.60 0.61
09/21/99 85,200 0.72 0.64 0.65
09/22/99 140,300 0.70 0.57 0.63
09/23/99 703,600 0.82 0.57 0.79
09/24/99 1,418,000 1 0.80 1
09/27/99 2,802,900 1.48 1.08 1.33
09/28/99 1,817,200 1.33 1.03 1.03
09/29/99 1,216,200 1.04 0.82 1
09/30/99 843,100 1.22 0.99 1 1/8
10/01/99 494,400 1.16 1.02 1.11 |
