SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (1172)10/7/1999 4:23:00 PM
From: Mike Sawyer  Respond to of 1570
 
Time and Sales for Thursday, October 7, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/7/99 13:38 BB 2.8125 300
10/7/99 11:07 BB 2.8125 200
10/7/99 9:56 BB 2.8125 1000
10/7/99 6:30 4400 2.8125 BB 3 BB 5 5

>>>>>>>>>>>>>

10/6/99 14:48 BB 2.81 1500
10/6/99 14:48 BB 2.8125 500
10/6/99 14:38 BB 2.8125 2000
10/6/99 13:56 BB 2.8125 100
10/6/99 13:18 BB 2.8125 100
10/6/99 11:11 BB 3 200
10/6/99 9:51 BB 2.8125 1000
10/6/99 8:53 4400 2.8125 BB 3 BB 5 5
10/6/99 8:43 4400 2.8125 BB 3.0625 BB 5 5
10/6/99 8:35 BB 3.0625 100
10/6/99 6:30 4400 2.875 BB 3.0625 BB 5 5
10/5/99 13:54 4400 2.875 BB 3.0625 BB 5 5
10/5/99 12:48 BB 2.875 500
10/5/99 10:19 BB 3.0625 1000
10/5/99 9:34 4400 2.875 BB 3.125 BB 5 5
10/5/99 8:42 BB 3.125 500
10/5/99 8:40 BB 3.125 500
10/5/99 8:21 4400 2.875 BB 3.125 BB 5 5
10/5/99 6:30 4400 2.875 BB 3.0625 BB 5 5
10/4/99 13:59 BB 3 10000
10/4/99 13:44 BB 3.0625 1000
10/4/99 13:44 BB 3.0625 500
10/4/99 13:44 BB 3.0625 500
10/4/99 13:44 4400 2.875 BB 3.0625 BB 5 5
10/4/99 12:44 BB 3.0625 100
10/4/99 11:46 4400 2.8125 BB 3.0625 BB 5 5
10/4/99 11:46 BB 3 1000
10/4/99 11:46 BB 3 600
10/4/99 10:55 4400 2.8125 BB 3 BB 5 5
10/4/99 10:24 4400 2.875 BB 3 BB 5 5
10/4/99 10:24 BB 3 200
10/4/99 9:16 BB 3 500
10/4/99 9:06 BB 2.875 400
10/4/99 8:38 BB 3 500
10/4/99 8:33 BB 3 100
10/4/99 8:32 BB 3 100
10/4/99 6:30 4400 2.875 BB 3 BB 5 5
10/1/99 12:33 BB 3.0625 1000
10/1/99 12:33 4400 2.875 BB 3.0625 BB 5 5
10/1/99 11:02 BB 3.0625 2000
10/1/99 10:30 BB 3.0625 100
10/1/99 10:15 BB 3.0625 500
10/1/99 9:41 4400 2.75 BB 3.0625 BB 5 5
10/1/99 9:41 BB 2.8125 100
10/1/99 9:34 BB 2.9375 500
10/1/99 9:34 BB 2.9375 500
10/1/99 9:34 4400 2.8125 BB 3.125 BB 5 5
10/1/99 9:00 BB 3 1500
10/1/99 8:58 4400 2.9375 BB 3.125 BB 5 5
10/1/99 8:58 BB 3 3000
10/1/99 8:53 4400 2.9375 BB 3 BB 5 5
10/1/99 8:51 BB 3 1500
10/1/99 8:51 BB 3 1500
10/1/99 8:41 4400 2.875 BB 3 BB 5 5
10/1/99 8:41 BB 3 2500
10/1/99 8:36 4400 2.9375 BB 3 BB 5 5
10/1/99 8:35 4400 2.875 BB 3 BB 5 5
10/1/99 8:30 BB 3 3800
10/1/99 8:30 4400 2.8125 BB 3 BB 5 5


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News