Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : GONT - GO ONLINE NETWORKS ( old symbol: JNNE ) -- Ignore unavailable to you. Want to Upgrade?

To: CSage who wrote (152)	10/8/1999 3:56:00 PM
From: CSage	Respond to of 1063

Trading Log GONT NAME TIME E LAST LAST_VOL BID ASK SIZE T Q GONT 3:22 8 0.410 2000 -- -- GONT 3:20 8 0.410 100 -- -- GONT 2:39 8 0.380 500 -- -- GONT 2:35 8 0.410 2900 -- -- GONT 1:58 8 0.380 3000 -- -- GONT 1:57 8 0.390 2000 -- -- GONT 1:57 8 0.410 2000 -- -- GONT 1:56 8 0.410 200 -- -- GONT 1:45 8 0.380 500 -- -- GONT 1:37 8 0.410 800 -- -- GONT 1:31 8 0.410 700 -- -- GONT 1:24 8 0.410 3000 -- -- GONT 1:20 8 0.410 1100 -- -- GONT 1:19 8 -- 0 0.380 0.410 50x50 GONT 1:19 8 0.380 1000 -- -- GONT 1:18 8 0.393 10000 -- -- GONT 1:17 8 0.400 2000 -- -- GONT 1:17 8 0.400 0 -- -- T GONT 1:17 8 0.400 90300 -- -- V GONT 1:01 8 0.400 2000 -- -- GONT 12:54 8 0.400 1000 -- -- GONT 12:51 8 0.380 100 -- -- GONT 12:34 8 0.381 1000 -- -- GONT 12:32 8 0.391 5000 -- -- GONT 12:32 8 0.380 15000 -- -- GONT 12:31 8 0.380 5000 -- -- GONT 12:26 8 0.400 1000 -- -- GONT 12:18 8 0.380 2100 -- -- GONT 12:00 8 -- 0 0.380 0.400 50x50 GONT 11:12 8 0.400 6500 -- -- GONT 11:12 8 0.400 6500 -- -- GONT 11:12 8 0.400 10000 -- -- GONT 11:07 8 0.390 13000 -- -- GONT 11:07 8 -- 0 0.390 0.400 50x50 GONT 11:06 8 0.400 1500 -- -- GONT 11:06 8 0.400 10000 -- -- GONT 11:06 8 -- 0 0.380 0.400 50x50 GONT 11:04 8 0.380 3500 -- -- GONT 10:52 8 0.380 2000 -- -- GONT 10:51 8 0.410 300 -- -- GONT 10:42 8 0.380 4700 -- -- GONT 10:38 8 0.410 1000 -- -- GONT 10:25 8 0.380 500 -- -- GONT 10:19 8 0.410 2500 -- -- GONT 10:19 8 0.410 500 -- -- GONT 9:53 8 0.410 200 -- -- GONT 9:48 8 0.406 5000 -- -- GONT 9:40 8 0.380 400 -- -- GONT 9:22 8 -- 0 0.380 0.410 50x50 GONT 7:33 8 -- 0 0.380 0.400 50x50