SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Le coin des francophones -- Ignore unavailable to you. Want to Upgrade?

To: Nicole Bourgault who wrote (5165)10/14/1999 12:46:00 PM
From: AriKirA  Read Replies (1) | Respond to of 77509
 
10/14/99 - 41 Trades for T:PGD

Ex Time Price Change Volume Buyer Seller

T 1999-10-14 11:34:40 3.850 -.200 400 33 Canaccord 9 Nesbitt
T 1999-10-14 11:28:20 3.900 -.150 2000 33 Canaccord 33 Canaccord
T 1999-10-14 11:28:00 3.900 -.150 3000 33 Canaccord 7 Green Line
T 1999-10-14 11:27:00 3.900 -.150 2000 33 Canaccord 7 Green Line
T 1999-10-14 11:23:50 3.910 -.140 700 19 Desjardins 33 Canaccord
T 1999-10-14 11:23:40 3.910 -.140 200 33 Canaccord 9 Nesbitt
T 1999-10-14 11:23:40 3.910 -.140 300 19 Desjardins 9 Nesbitt
T 1999-10-14 11:15:50 4.000 -.050 1000 7 Green Line 7 Green Line
T 1999-10-14 11:11:20 3.950 -.100 1000 9 Nesbitt 81 Gordon
T 1999-10-14 10:54:30 4.000 -.050 1000 9 Nesbitt 9 Nesbitt
T 1999-10-14 10:28:20 3.900 -.150 3000 33 Canaccord 22 Thomson Kernaghan
T 1999-10-14 10:26:50 3.850 -.200 1000 7 Green Line 7 Green Line
T 1999-10-14 10:24:50 3.900 -.150 5000 33 Canaccord 63 Levesque Beaubien
T 1999-10-14 10:19:00 3.900 -.150 1000 33 Canaccord 33 Canaccord
T 1999-10-14 10:18:30 3.900 -.150 4000 33 Canaccord 7 Green Line
T 1999-10-14 10:18:30 3.900 -.150 1000 7 Green Line 7 Green Line
T 1999-10-14 10:11:00 3.950 -.100 400 9 Nesbitt 81 Gordon
T 1999-10-14 10:04:00 3.950 -.100 600 9 Nesbitt 85 ScotiaMcLeod
T 1999-10-14 10:04:00 3.950 -.100 400 33 Canaccord 85 ScotiaMcLeod
T 1999-10-14 10:02:10 3.950 -.100 2000 33 Canaccord 7 Green Line
T 1999-10-14 09:57:00 3.900 -.150 900 33 Canaccord 7 Green Line
T 1999-10-14 09:55:50 3.900 -.150 3200 33 Canaccord 9 Nesbitt
T 1999-10-14 09:51:00 3.900 -.150 5000 39 Midland 9 Nesbitt
T 1999-10-14 09:51:00 3.900 -.150 1800 36 Latimer 9 Nesbitt
T 1999-10-14 09:50:10 3.900 -.150 100 33 Canaccord 85 ScotiaMcLeod
T 1999-10-14 09:50:10 3.900 -.150 200 36 Latimer 85 ScotiaMcLeod
T 1999-10-14 09:40:30 3.950 -.100 200 33 Canaccord 33 Canaccord
T 1999-10-14 09:40:00 3.950 -.100 300 33 Canaccord 79 Gundy
T 1999-10-14 09:40:00 3.950 -.100 200 33 Canaccord 79 Gundy
T 1999-10-14 09:40:00 3.950 -.100 200 33 Canaccord 11 Yorkton
T 1999-10-14 09:40:00 3.950 -.100 500 33 Canaccord 11 Yorkton
T 1999-10-14 09:40:00 4.000 -.050 1000 81 Gordon 2 DS
T 1999-10-14 09:40:00 4.000 -.050 3000 33 Canaccord 2 DS
T 1999-10-14 09:40:00 4.000 -.050 1000 19 Desjardins 2 DS
T 1999-10-14 09:36:00 4.050 .000 300 19 Desjardins 33 Canaccord
T 1999-10-14 09:35:50 4.050 .000 600 19 Desjardins 79 Gundy
T 1999-10-14 09:35:50 4.050 .000 400 33 Canaccord 79 Gundy
T 1999-10-14 09:33:10 4.050 .000 100 19 Desjardins 7 Green Line
T 1999-10-14 09:30:40 4.100 .050 3300 33 Canaccord 33 Canaccord
T 1999-10-14 09:30:00 4.100 .050 200 33 Canaccord 79 Gundy
T 1999-10-14 09:30:00 4.100 .050 200 79 Gundy 79 Gundy



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News