Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (11555)	10/11/1999 4:13:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS - final Symbol Last Change Net Chg. % Company Name Tot. Vol. RUMC .0850 +.0650 +325.00 RUBY MINING CO 1014500 MLAR 2.12500 +1.6250 +325.00 MICRO LABRATORIES INC 244000 SLHX .40620 +.28120 +224.96 SHAMPAN LAMPORT HOLDINGS LTD 94500 CRGIE .1500 +.1000 +200.00 455600 JRCI .50000 +.27000 +117.39 J R CONSULTING INC NEVADA, COM PAR $ 216700 FHTV .68750 +.30750 +80.92 FISHER TELEVISION CORP 550500 USAV .51000 +.17000 +50.00 COSTPLUSFIVE.COM INC 886500 RAGN .1000 +.0300 +42.86 RAGEN CORP 81000 PHXU .71870 +.18870 +35.60 PHOENIX INTL INDUSTRIES INC, SHS 393200 MCTL .26500 +.06500 +32.50 MICROTEL INTERNATIONAL INC, SHS 70800 NUTK .3800 +.0800 +26.67 NUTEK INC, SHS 2444700 SECT .31250 +.06250 +25.00 SECTOR COMMUNICATIONS INC, COM NEW 3500 OSCR 4.09370 +.78120 +23.58 ONE STOP.COM INC, SHS 635500 WAMA .01600 +.00300 +23.08 WATERMARC FOOD MANAGEMENT COMPANY 6000 MDCE .0550 +.0100 +22.22 MEDIACONCEPTS INC 20000 XSYS .24000 +.04000 +20.00 XXSYS TECHNOLOGIES INC 70200 INCE .02000 +.00300 +17.65 INTERCELL CORP, COM NEW 2268800 GLOW .1875 +.0275 +17.19 GLOBAL GAMES CORP, SHS 259000 MAWI 6.50000 +.93750 +16.85 M&A WEST INC 134900 CCGR .07500 +.01000 +15.38 COLLECTIBLE CONCEPTS GROUP INC 136900 FLSY .16000 +.02000 +14.29 FLEETCLEAN SYSTEMS 12500 QUAD .0400 +.0050 +14.29 QUADREX CORP 130000 NVXE .94000 +.11000 +13.25 NEW VISUAL ENTERTAINMENT INCORPORATE 156500 LAWW 2.18750 +.25000 +12.90 LEGALOPINION.COM 54200 GRERF .14000 +.01500 +12.00 GREENSTONE RESOURCES LTD 4700 MDHM .28500 +.03000 +11.76 MEDINAH MINING INC 206000 PRAV .050000 +.00500 +11.11 PARADIGM ADVANCED TECHNOLOGIES INC, 85000 GEOL 3.71870 +.34370 +10.18 GEOTELE.COM INC 48200 VXTK 2.81250 +.25000 +9.76 VERONEX TECHNOLOGIES INC 20900 NETC 1.12500 +.09380 +9.10 GENISYS RESERVATION SYSTEMS INC 37400 JRSE .13750 +.01000 +7.84 JACOBSON RESONANCE ENTERPRISES LTD 826000 SBLI .43000 +.03000 +7.50 STAFF BUILDERS INC, CL A 62100 SHCC .1600 +.0110 +7.38 SARATOGA INTERNATIONAL HOLDINGS CORP 720200 DMEC .05900 +.00400 +7.27 DIAMOND ENTERTAINMENT, COM NEW 647800 USDI .15000 +.01000 +7.14 U.S.DIGITAL COMMUNICATIONS INC, SHS 59300 DHSM .30000 +.02000 +7.14 DIAGNOSTIC HEALTH SERVICES INC, COM 3600 VCRI .17000 +.01000 +6.25 VENCOR INC (NEW) 226200 ABRG .0530 +.0030 +6.00 AMBRA RESOURCES GROUP INC, COM NEW 3121200 STRE .54000 +.03000 +5.88 STAR ENTERTAINMENT GROUP INC 36800 STRU .11500 +.00600 +5.50 STRUTHERS INC, COM NEW 1405500 MDMI .1000 +.0050 +5.26 MASSIMO DA MILANO INC, SHS 68000 IINN .06000 +.00300 +5.26 INTL INTERNET INC 1068400 DKIN .45000 +.02000 +4.65 DRUCKER INDUSTRIES INC (DELAWARE), C 2000 COHO .71870 +.03120 +4.54 COHO ENERGY INC 39400 BIOHF .74000 +.03000 +4.23 BIOTECH HOLDINGS LTD 126900 NHLT .12500 +.00500 +4.17 NATIONAL HEALTH & SAFETY CORP, SHS 43100 MPEH .25000 +.01000 +4.17 MPEL HOLDINGS CORP, SHS 130900 MGCN .78120 +.03120 +4.16 MEGACHAIN.COM LTD 36000 ELAW 3.25000 +.12500 +4.00 INTERNET LAW LIBRARY INC 24700 ORXX .130000 +.00500 +4.00 OREX GOLD MINES CORP 2327700 PNLK 2.46870 +.09370 +3.95 PRO NET LINK CORP 171900 LUMM 10.0000 +.37500 +3.90 LUMENON INNOVATION LIGHTWAVE TECHNOL 92000 WORC .2450 +.0075 +3.16 WORDCRAFT SYSTEMS INC, SHS 90200 ABID 1.00000 +.03000 +3.09 SHOWSTAR ENTERTAINMENT CORPORATION 10400 SSCP 1.06250 +.03130 +3.04 STEREOSCAPE COM INC 6100 ARET .017000 +.00050 +3.03 AMERIRESOURCE TECHNOLOGIES INC 8668400 SFAD .01750 +.00050 +2.94 SAFE TECHNOLOGIES INTERNATIONAL INC 1008200 PCES .37000 +.01000 +2.78 PACE HEALTH MANAGEMENT SYSTEMS INC 13200 CITN 2.75000 +.06250 +2.33 CITADEL TECHNOLOGY INC 210100 SBET 1.12500 +.02500 +2.27 INTERACTIVE GAMING & COMMUNICATIONS 23800 MPTV .01530 +.00030 +2.00 MPTV INC 6705300 TXMC .0418 +.0008 +1.95 TIREX AMERICA INC 866500 TSATA 5.12500 +.09380 +1.86 TCI SATELLITE ENTERTAINMENT INC, CL 392100 WAVC 1.21870 +.01870 +1.56 WAVERIDER COMMUNICATIONS INC 1112400 EDIG 1.38000 +.02000 +1.47 E DIGITAL CORP 414600 ADLU .71000 +.01000 +1.43 ADVANCED LUMITECH INC 25600 BICO .09900 +.00100 +1.02 BIOCONTROL TECHNOLOGY INC 17858500 LOCH .1250 +.0010 +.81 LOCH HARRIS INC, SHS 633200