Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Birch Mountain Resources BMD-ASE -- Ignore unavailable to you. Want to Upgrade?

To: Chuca Marsh who wrote (253)	10/12/1999 1:18:00 PM
From: Chuca Marsh	Read Replies (1) \| Respond to of 402

M-L a first time see'em: Click the symbol for more quote detail and fundamental data Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical - Options - Short - Portfolio Last 7 trades today Time X Price Chg Vol Buyer Seller 09:46:53 A 1.400 -.030 2000 24 Merrill Lynch 86 Whalen, Beliveau 09:46:53 A 1.430 .000 200 24 Merrill Lynch 52 McDermid 09:46:53 A 1.430 .000 1300 24 Merrill Lynch 43 Merit 07:48:20 A 1.420 -.010 2300 48 Yorkton 48 Yorkton 07:20:03 A 1.430 .000 1000 35 Canaccord 52 McDermid 06:46:08 A 1.430 .000 1000 85 ScotiaMcLeod 52 McDermid 06:33:15 A 1.430 .000 2500 29 PI 52 McDermid canada-stockwatch.com ( above ) and ase.ca ( Below): Note that all trade and quote information below is delayed a minimum of 15 minutes Click here to retrieve the latest update. (See Below) BMD - BIRCH MOUNTAIN RESOURCES LTD. Last Trade 1.430 Net Change 0.000 Share Volume 10,300 Today's High 1.430 Today's Low 1.400 Dollar Value $14,646 Best Bid 1.370 Best Ask 1.440 # Trades Today 7 Bid Volume 2,500 Ask Volume 3,000 Open 1.430 52 wk High 1.790 Mar 31 1999 52 wk Low 0.200 Dec 21 1998 Previous Close 1.430 Oct 08 1999 Times given for trading data on this website are Pacific Time.Last 10 Trades Today Time Price Volume Buyer Seller Markers 09:46:53 09:46:53 09:46:53 07:48:20 07:20:03 06:46:08 06:33:15 1.430 1.430 1.400 1.420 1.430 1.430 1.430 1,300 200 2,000 2,300 1,000 1,000 2,500 024 024 024 048 035 085 029 043 052 086 048 052 052 052 . . . . . . . Markers: O=odd lot C=cancelled trade D=Delayed Delivery Back to Top Alberta by Order Broker ID Bid Volume Bid Price Ask Price Ask Volume Broker ID 095 011 011 007 095 007 009 011 011 011 2,500 2,000 500 1,500 100 4,000 2,000 500 1,000 500 1.370 1.360 1.350 1.310 1.300 1.200 1.110 1.100 1.000 0.890 1.440 1.450 1.450 1.490 1.500 1.520 1.550 1.550 1.600 1.690 3,000 5,000 500 2,500 7,000 2,000 5,000 5,000 3,000 3,000 085 007 059 095 085 090 007 007 090 090 Back to Top Alberta by Price # Orders Bid Volume Bid Price Ask Price Ask Volume # Orders 1 1 1 1 1 2,500 2,000 500 1,500 100 1.370 1.360 1.350 1.310 1.300 1.440 1.450 1.490 1.500 1.520 3,000 5,500 2,500 7,000 2,000 1 2 1 1 1 Back to Top Times given for trading data on this website are Pacific Time. If you are having trouble getting the most recently updated version of this page, it may be due to your web browser settings. Please try the following alternative ways of refreshing this frame: Netscape 4 and above - Right-click inside this frame and choose "Reload Frame" Chucka