Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (11585)	10/12/1999 9:55:00 AM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. INVT .16000 +.08000 +100.00 INVESTAMERICA INC, SHS 95400 CSCA .10930 +.03930 +56.14 CASSCO CAPITAL CORP (DEL) 279700 ARET .024000 +.00700 +41.18 AMERIRESOURCE TECHNOLOGIES INC 2327600 KRHC .28120 +.08120 +40.60 CALIFORNIA WINE CO 700 BAOA .0290 +.0080 +38.10 BAOA INC 1000 MGHC .02000 +.00500 +33.33 MILLENNIUM GROUP HOLDINGS INC, COM N 25000 NTSA .859300 +.17180 +24.99 NETUSA INC, SHS 18000 PRAV .060000 +.01000 +20.00 PARADIGM ADVANCED TECHNOLOGIES INC, 55000 EXTI .02500 +.00400 +19.05 EXTEN INDUSTRIES INC (FORMERLY *EXTE 5000 ECNC .16000 +.02500 +18.52 ECONNECT 171500 VENGF .18500 +.02500 +15.63 VENGOLD INC 70500 THMG .07500 +.01000 +15.38 THUNDER MOUNTAIN GOLD INC 3500 FHTV .78120 +.09370 +13.63 FISHER TELEVISION CORP 50200 NUTK .4200 +.0400 +10.53 NUTEK INC, SHS 626500 NGLD .43000 +.04000 +10.26 NEWGOLD INC 18500 INTE .22000 +.02000 +10.00 INDUSTRIAL TECHNOLOGIES INC, SHS 25000 INCE .02200 +.00200 +10.00 INTERCELL CORP, COM NEW 10000 AOXY .05500 +.00500 +10.00 ADVANCED OXYGEN TECHNOLOGIES INC 51000 HABE .0670 +.0060 +9.84 HABER INC 10000 USAV .56000 +.05000 +9.80 COSTPLUSFIVE.COM INC 136700 BUYT 2.8750 +.2500 +9.52 BUYIT.COM INC 1000 PLHYA .20500 +.01750 +9.33 PLANET HOLLYWOOD INTL INC, CL A 180300 IVOC .1800 +.0150 +9.09 IVOICE.COM INC 6400 LKON .49000 +.04000 +8.89 LINKON CORP 500 MGCN .84370 +.06250 +8.00 MEGACHAIN.COM LTD 25400 GAAY .06900 +.00500 +7.81 TRIANGLE BROADCASTING INC, COM PAR $ 7000 LUMM 10.71870+.71870 +7.19 LUMENON INNOVATION LIGHTWAVE TECHNOL 23500 ADOT .30000 +.02000 +7.14 ADVANCED OPTICS ELECTRONICS INC 66700 FINX .45000 +.03000 +7.14 FINGERMATRIX INC (NEW), SHS 5200 DMEC .06300 +.00400 +6.78 DIAMOND ENTERTAINMENT, COM NEW 1500 EMBU .63000 +.04000 +6.78 EMB CORP, SHS 50500 HDOG .00320 +.00020 +6.67 HEAVENLY HOT DOGS INC, SHS 10000 LXXI .40000 +.02500 +6.67 LEXICO RESOURCES INTERNATIONAL INC 500 EBAS 2.53120 +.15620 +6.58 EBASEONE CORP 10300 WAVC 1.28120 +.06250 +5.13 WAVERIDER COMMUNICATIONS INC 93000 MIGR .21000 +.01000 +5.00 MIGRATEC INC 12000 IINN .06300 +.00300 +5.00 INTL INTERNET INC 79500 PCBM .21500 +.01000 +4.88 PINNACLE BUSINESS MANAGEMENT INC 255900 MRTO 2.03120 +.09370 +4.84 MERCHANTONLINE.COM 8400 CDNO .02300 +.00100 +4.55 CONSOLIDATED CAPITAL CORP OF NORTH A 20000 PHXU .75000 +.03130 +4.36 PHOENIX INTL INDUSTRIES INC, SHS 132700 PFCK .31250 +.01250 +4.17 PEACOCK FINANCIAL CORPORATION 39900 CIEIE .7500 +.0300 +4.17 4300 FASC .0520 +.0020 +4.00 FIRST AMERICAN SCIENTIFIC CORP, SHS 5800 TSIG .06800 +.00250 +3.82 TELESERVICES INTERNATIONAL GROUP INC 76700 USDI .15500 +.00500 +3.33 U.S.DIGITAL COMMUNICATIONS INC, SHS 13300 GSIC .09500 +.00300 +3.26 GENERAL STORE INTERNATIONAL CORP 135000 XDSL 3.37500 +.09380 +2.86 M-PHASE TECHNOLOGIES INC 7900 IMDS .11500 +.00300 +2.68 IMAGING DIAGNOSTIC SYSTEMS, SHS 263700 GEOL 3.81250 +.09380 +2.52 GEOTELE.COM INC 9300 VXTK 2.87500 +.06250 +2.22 VERONEX TECHNOLOGIES INC 500 MAWI 6.62500 +.12500 +1.92 M&A WEST INC 11000 JRSE .14000 +.00250 +1.82 JACOBSON RESONANCE ENTERPRISES LTD 20000 NRPI .31500 +.00500 +1.61 NATIONAL REHAB PROPERTIES INC, COM N 23000 EDIG 1.40000 +.02000 +1.45 E DIGITAL CORP 17600 GLOW .1900 +.0025 +1.33 GLOBAL GAMES CORP, SHS 26500 OSCR 4.12500 +.03130 +.76 ONE STOP.COM INC, SHS 51000 TSATA 5.13000 +.00500 +.10 TCI SATELLITE ENTERTAINMENT INC, CL 51800