Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr.Manners who wrote (11619)	10/12/1999 1:15:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. ENCC .04500 +.02000 +80.00 ENCORE COMPUTER CORP 14800 BOAT .30000 +.13000 +76.47 REVENGE MARINE INC 146000 FHTV 1.18750 +.50000 +72.73 FISHER TELEVISION CORP 623100 THMG .10000 +.03500 +53.85 THUNDER MOUNTAIN GOLD INC 159500 CSCA .10000 +.03000 +42.86 CASSCO CAPITAL CORP (DEL) 418000 INVT .11000 +.03000 +37.50 INVESTAMERICA INC, SHS 129400 HHII .1500 +.0350 +30.43 HIGHLAND HOLDINGS INTL INC, COM NEW 71000 ERHC .04500 +.01000 +28.57 ENVIRONMENTAL REMEDIATION HOLDING CO 104900 JRSE .17500 +.03750 +27.27 JACOBSON RESONANCE ENTERPRISES LTD 623200 QUAD .0500 +.0100 +25.00 QUADREX CORP 42200 NUTK .4700 +.0900 +23.68 NUTEK INC, SHS 3641600 ARET .021000 +.00400 +23.53 AMERIRESOURCE TECHNOLOGIES INC 14102900 AOXY .06000 +.01000 +20.00 ADVANCED OXYGEN TECHNOLOGIES INC 78900 PRAV .060000 +.01000 +20.00 PARADIGM ADVANCED TECHNOLOGIES INC, 55000 NTSA .800000 +.11250 +16.36 NETUSA INC, SHS 23200 HHHE .25000 +.03500 +16.28 HHH ENTERTAINMENT INC 48000 PABN .02300 +.00300 +15.00 PANAMERICAN BANCORP 3580000 TXMC .0480 +.0062 +14.83 TIREX AMERICA INC 284500 PHXU .81250 +.09380 +13.05 PHOENIX INTL INDUSTRIES INC, SHS 209600 GPGI .13000 +.01500 +13.04 GLOBAL PLATINUM & GOLD INC, SHS 307700 VENGF .18000 +.02000 +12.50 VENGOLD INC 188000 ECNC .15000 +.01500 +11.11 ECONNECT 948100 WNCR .10000 +.01000 +11.11 WINCHESTER MINING CORP 25000 INTE .22000 +.02000 +10.00 INDUSTRIAL TECHNOLOGIES INC, SHS 25000 OEIL .45000 +.04000 +9.76 OUTER EDGE INTL INC, COM NEW 20500 LKON .49000 +.04000 +8.89 LINKON CORP 57500 AREE .01000 +.00080 +8.70 ARETE INDUSTRIES INC 365000 PHVP .19000 +.01500 +8.57 PHILIP SERVICES CORP 170100 HABE .06600 +.00500 +8.20 HABER INC 189000 LUMM 10.8125 +.81250 +8.13 LUMENON INNOVATION LIGHTWAVE TECHNOL 177200 SPGK .18750 +.01250 +7.14 SPORTS GROUP INTERNATIONAL INC FL 382300 ADOT .30000 +.02000 +7.14 ADVANCED OPTICS ELECTRONICS INC 246100 DMEC .06250 +.00350 +5.93 DIAMOND ENTERTAINMENT, COM NEW 200500 GOTKQ .01800 +.00100 +5.88 GEOTEK COMMUNICATIONS INC (FORMERLY 76200 PCES .39000 +.02000 +5.41 PACE HEALTH MANAGEMENT SYSTEMS INC 1600 CUSIF .1000 +.0050 +5.26 CUSAC GOLD MINES LTD 200 EMBU .62000 +.03000 +5.08 EMB CORP, SHS 164900 BUYT 2.7500 +.1250 +4.76 BUYIT.COM INC 7800 COHO .75000 +.03130 +4.36 COHO ENERGY INC 5900 SVSY .62500 +.02500 +4.17 SERVICE SYSTEM INTERNATIONAL LTD 40800 SRUN .81250 +.03130 +4.01 STARUNI CORPORATION 38200 MGCN .81250 +.03130 +4.01 MEGACHAIN.COM LTD 42100 ABID 1.04000 +.04000 +4.00 SHOWSTAR ENTERTAINMENT CORPORATION 56600 EBAS 2.46870 +.09370 +3.95 EBASEONE CORP 77400 ELAW 3.37500 +.12500 +3.85 INTERNET LAW LIBRARY INC 8900 ORXX .135000 +.00500 +3.85 OREX GOLD MINES CORP 635700 USDI .15500 +.00500 +3.33 U.S.DIGITAL COMMUNICATIONS INC, SHS 42300 GSIC .09500 +.00300 +3.26 GENERAL STORE INTERNATIONAL CORP 235900 AQCB .16000 +.00500 +3.23 AQUA CLARA BOTTLING & DISTRIBUTION I 40100 NCTI .17750 +.00500 +2.90 NCT GROUP INC 370000 MRTI .03700 +.00100 +2.78 METAL RECOVERY TECHNOLOGIES INC 143000 IMDS .11500 +.00300 +2.68 IMAGING DIAGNOSTIC SYSTEMS, SHS 835900 GEOL 3.81250 +.09380 +2.52 GEOTELE.COM INC 41400 LAKO .16000 +.00380 +2.43 LAKOTA TECHNOLOGIES INC 105600 TSIG .06700 +.00150 +2.29 TELESERVICES INTERNATIONAL GROUP INC 373100 MAWI 6.62500 +.12500 +1.92 M&A WEST INC 28700 SPAZ .35000 +.00500 +1.45 SPATIALIZER AUDIO LABORATORIES INC 97800 NYRR .57000 +.00750 +1.33 NEW YORK REGIONAL RAIL CORP, SHS 118400 GLOW .19000 +.00250 +1.33 GLOBAL GAMES CORP, SHS 285900 XDSL 3.31250 +.03130 +.95 M-PHASE TECHNOLOGIES INC 38700 WAVC 1.23000 +.01130 +.93 WAVERIDER COMMUNICATIONS INC 411700 KAHI .06800 +.00050 +.74 KAIRE HOLDINGS INC 135700