Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : JABA INC.(c.jba) -- Ignore unavailable to you. Want to Upgrade?

To: Chuca Marsh who wrote (863)	10/14/1999 8:27:00 PM
From: Chuca Marsh	Respond to of 1044

NRY in Canada changed their symbol and rolled back this past week 1 for 2 : when it started out trading at $1.40 ask and about a dime less on the bid: 3 Months' Closing Prices Date Ex Open Hi Lo Close Chg Vol #Tr Oct 7 1999 V .800 .800 .700 .700 +.000 1000 2 Oct 6 1999 V .700 .700 .700 .700 +.000 2500 1 Oct 5 1999 V .700 .700 .700 .700 +.000 3000 1 Oct 1 1999 V .700 .700 .700 .700 +.000 3000 1 Sep 30 1999 V .700 .700 .700 .700 -.100 5600 3 Sep 29 1999 V .700 .800 .700 .800 -.150 8500 2 Sep 28 1999 V .810 .950 .760 .950 +.190 34000 4 Sep 27 1999 V .760 .760 .760 .760 +.060 7000 1 Sep 23 1999 V .730 .750 .700 .700 +.000 6500 4 Sep 22 1999 V .700 .700 .700 .700 +.050 3900 4 Sep 21 1999 V .650 .650 .650 .650 +.000 2000 1 Sep 20 1999 V .620 .650 .620 .650 +.060 10500 3 Sep 16 1999 V .590 .590 .550 .590 +.000 7000 5 Sep 15 1999 V .590 .590 .590 .590 -.030 5000 1 Sep 13 1999 V .620 .620 .620 .620 -.010 18500 1 Sep 10 1999 V .630 .630 .620 .630 -.050 4900 6 Sep 9 1999 V .680 .680 .680 .680 -.020 500 1 Sep 8 1999 V .700 .700 .700 .700 +.050 11000 4 Sep 7 1999 V .650 .650 .650 .650 -.100 10000 2 Sep 2 1999 V .670 .750 .670 .750 +.120 12000 3 Sep 1 1999 V .630 .630 .630 .630 -.070 3800 3 Aug 27 1999 V .700 .700 .700 .700 +.000 500 1 Aug 26 1999 V .700 .700 .700 .700 +.100 3000 1 Aug 23 1999 V .650 .650 .600 .600 -.100 1200 3 Aug 20 1999 V .000 .000 .000 .700 +.000 100 1 Aug 19 1999 V .700 .700 .700 .700 +.100 1000 1 Aug 18 1999 V .650 .650 .600 .600 +.000 7100 4 Aug 17 1999 V .700 .700 .600 .600 +.000 8700 4 Aug 16 1999 V .650 .700 .600 .600 -.100 16500 5 Aug 12 1999 V .600 .700 .600 .700 +.140 8000 4 Aug 10 1999 V .560 .560 .560 .560 -.080 5000 1 Aug 9 1999 V .600 .640 .600 .640 +.090 8500 4 Aug 6 1999 V .550 .550 .550 .550 -.050 500 1 Aug 4 1999 V .600 .600 .600 .600 +.000 1500 1 Aug 3 1999 V .600 .600 .600 .600 +.000 15000 3 Jul 30 1999 V .610 .610 .550 .600 +.000 9000 5 Jul 27 1999 V .680 .680 .600 .600 +.000 13000 3 Jul 26 1999 V .640 .640 .600 .600 -.020 26000 8 Jul 23 1999 V .630 .630 .620 .620 +.000 8000 3 Jul 22 1999 V .670 .670 .620 .620 -.130 6500 2 Jul 21 1999 V .700 .750 .700 .750 +.000 6500 4 Jul 20 1999 V .760 .760 .750 .750 +.050 5600 4 Jul 16 1999 V .710 .710 .700 .700 -.070 19000 4 Jul 15 1999 V .710 .770 .700 .770 -.030 6000 4 canada-stockwatch.com RED is the new Stock Symbol: Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands. Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay RED - V 2.0 1.25 · 1.40 1.0 1.40 1.0 1 1 1.40 1.40 1.40 1.40 1.25 Oct 14 09:47 15 min RT 2¢ Click the symbol for more quote detail and fundamental data Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical - Options - Short - Portfolio Most Recent Bulletins Date Type Headline 1999.10.05 14:22 New Listing Neary consolidation, name change to Red Emerald Last 1 trades today Time X Price Chg Vol Buyer Seller 06:57:48 V 1.400 .000 1000 18 Georgia Pacific 33 Canaccord So...it didn't plunge. FYI only Chucka