Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: d. alexander who wrote (23978)	10/13/1999 8:11:00 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67981

Indices [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VIX 28.880 4.280u 24.600 25.060 29.060 24.690 N/A N/A N/A N/A 60.630 17.700 QQQ 122.625 -3.750d 126.375 124.938 126.438 122.125 N/A N/A N/A N/A 129.906 97.000 SOX 509.640 -13.320d 522.960 522.960 524.990 506.830 N/A N/A N/A N/A 579.680 200.800 BKX 743.300 -25.300d 768.600 766.500 766.900 737.500 N/A N/A N/A N/A 944.300 623.100 SPZ 1285.600 -27.400d 1313.000 1313.000 1313.000 1282.800 N/A N/A N/A N/A 1420.100 923.300 COMP 2801.200 -71.200d 2872.400 2834.900 2864.200 2787.800 N/A N/A N/A N/A 2923.300 1500.700 NDX 2454.500 -72.300d 2526.800 2515.800 2527.200 2444.600 N/A N/A N/A N/A 2586.300 1173.500 DJII 10232.000 -185.000d 10417.000 10417.000 10443.000 10226.000 N/A N/A N/A N/A N/A N/A DOW [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- HWP 83.250 -0.688d 83.938 84.063 85.813 83.250 N/A N/A N/A N/A 118.438 49.625 MRK 72.500 -1.438d 73.938 73.500 73.875 72.125 N/A N/A N/A N/A 87.375 60.938 GE 119.563 -1.813d 121.375 120.813 121.500 119.125 N/A N/A N/A N/A 125.188 73.500 WMT 51.313 -2.563d 53.875 53.563 53.813 51.250 N/A N/A N/A N/A 55.375 29.750 AXP 142.000 -3.250d 145.250 145.250 145.250 141.063 N/A N/A N/A N/A 150.625 77.625 JPM 109.500 -4.375d 113.875 113.563 114.438 108.188 N/A N/A N/A N/A 147.813 81.750 Tech_Titans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EMC 70.875 -0.750d 71.625 71.375 72.500 69.813 N/A N/A N/A N/A 78.000 25.813 LU 62.625 -0.938d 63.563 63.313 63.938 62.000 N/A N/A N/A N/A 79.750 31.813 DELL 44.438 -1.063d 45.500 44.609 45.500 44.000 N/A N/A N/A N/A 55.000 25.500 CSCO 70.313 -1.438d 71.750 70.688 71.938 69.625 N/A N/A N/A N/A 73.563 24.969 MSFT 91.063 -1.500d 92.563 92.000 93.125 90.313 N/A N/A N/A N/A 100.750 47.875 WCOM 74.875 -3.000d 77.875 77.063 77.500 74.000 N/A N/A N/A N/A 96.766 45.625 INTC 72.125 -4.563d 76.688 72.438 74.016 71.375 N/A N/A N/A N/A 89.500 40.750 IBM 105.063 -4.938d 110.000 110.813 110.875 105.000 N/A N/A N/A N/A 139.188 63.281 ETitans [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNET 56.500 0.000u 56.500 55.000 58.500 54.875 N/A N/A N/A N/A 79.750 7.250 ATHM 42.813 -2.188d 45.000 43.563 45.375 42.500 N/A N/A N/A N/A 99.000 18.813 AOL 111.063 -2.938d 114.000 114.000 117.000 110.875 N/A N/A N/A N/A 175.500 22.547 PCLN 72.250 -3.688d 75.938 73.000 76.625 70.688 N/A N/A N/A N/A 165.000 53.500 CMGI 100.000 -3.813- 103.813 100.000 105.750 98.750 N/A N/A N/A N/A 165.000 10.109 AMZN 79.938 -5.000d 84.938 82.500 85.000 79.563 N/A N/A N/A N/A 110.625 14.953 INKT 121.250 -5.813d 127.063 125.938 128.250 121.188 N/A N/A N/A N/A 159.125 35.500 DCLK 122.875 -6.000d 128.875 125.188 131.500 122.313 N/A N/A N/A N/A 176.000 8.125 YHOO 167.563 -6.313d 173.875 173.188 177.000 167.250 N/A N/A N/A N/A 244.000 54.250 RNWK 99.750 -7.500d 107.250 104.625 107.750 98.438 N/A N/A N/A N/A 131.875 15.313 EBAY 137.000 -7.750d 144.750 142.750 148.688 136.750 N/A N/A N/A N/A 234.000 9.703 Networkers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- COMS 30.250 1.188u 29.063 28.938 31.000 28.875 N/A N/A N/A N/A 51.125 20.000 SUNW 89.375 -1.063d 90.438 89.750 91.563 87.563 N/A N/A N/A N/A 99.438 21.813 WirelessMfr_Carrier [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- NOK 97.250 -1.000d 98.250 98.063 98.563 96.500 N/A N/A N/A N/A 100.438 34.063 PCS 70.063 -1.938d 72.000 71.938 72.000 69.500 N/A N/A N/A N/A 79.250 12.750 MOT 90.375 -4.563d 94.938 93.000 94.688 89.500 N/A N/A N/A N/A 101.500 44.438 NXTL 71.000 -6.000d 77.000 75.813 76.125 70.375 N/A N/A N/A N/A 84.625 15.375 QCOM 204.344 -7.719d 212.063 212.500 217.250 201.625 N/A N/A N/A N/A 224.688 20.375 Tcom&Cable_Gear [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TERN 42.625 0.688d 41.938 43.625 43.750 40.375 N/A N/A N/A N/A 60.500 9.250 EFNT 35.500 0.375u 35.125 34.656 36.500 34.625 N/A N/A N/A N/A 68.000 29.250 OCLI 98.750 0.125u 98.625 97.500 100.375 97.000 N/A N/A N/A N/A 102.000 14.375 PDYN 32.875 0.125u 32.750 32.750 33.500 31.500 N/A N/A N/A N/A 58.000 25.750 ANTC 56.375 0.000u 56.375 55.625 57.250 54.375 N/A N/A N/A N/A 60.250 11.500 CMVT 94.844 -0.438d 95.281 95.000 95.656 94.125 N/A N/A N/A N/A 101.250 20.328 AWRE 24.000 -0.688d 24.688 24.750 25.000 23.500 N/A N/A N/A N/A 87.125 5.063 ADCT 43.000 -1.313d 44.313 44.250 45.625 42.375 N/A N/A N/A N/A 53.625 17.500 NT 55.938 -2.125d 58.063 58.000 58.063 54.625 N/A N/A N/A N/A 59.375 14.031 TLAB 60.313 -2.250d 62.563 61.250 63.375 59.938 N/A N/A N/A N/A 74.000 18.500 WCII 39.875 -3.375d 43.250 42.813 43.250 39.250 N/A N/A N/A N/A 64.438 13.500 JNPR 219.000 -3.500d 222.500 223.125 232.000 214.000 N/A N/A N/A N/A 251.750 90.125 HLIT 142.000 -3.875u 145.875 140.875 145.625 138.000 N/A N/A N/A N/A 158.000 8.750 ETEK 63.000 -4.250u 67.250 61.500 63.188 58.438 N/A N/A N/A N/A 68.125 19.438 JDSU 127.438 -5.688d 133.125 131.750 133.500 125.250 N/A N/A N/A N/A 136.625 19.938 RBAK 135.063 -9.813d 144.875 139.625 145.938 130.000 N/A N/A N/A N/A 157.500 32.500 Tcom&Cable_SrvcPrvdr [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MFNX 36.500 2.313u 34.188 33.063 38.375 32.750 N/A N/A N/A N/A 47.563 6.750 MCLD 43.625 0.500u 43.125 43.063 44.875 43.063 N/A N/A N/A N/A 44.750 10.031 GTSG 24.250 -1.063d 25.313 25.000 25.000 23.125 N/A N/A N/A N/A 45.844 12.125 COVD 40.125 -1.125d 41.250 41.125 41.250 39.625 N/A N/A N/A N/A 81.000 20.656 NXLK 58.313 -1.500u 59.813 57.188 60.000 57.125 N/A N/A N/A N/A 61.875 7.063 GBLX 34.813 -1.875d 36.688 37.063 37.500 34.250 N/A N/A N/A N/A 64.250 9.500 RCNC 49.313 -2.563d 51.875 51.625 54.250 48.375 N/A N/A N/A N/A 54.500 12.000 QWST 33.438 -2.813d 36.250 35.000 36.625 33.000 N/A N/A N/A N/A 52.375 14.469 ADLAC 54.000 -3.063d 57.063 57.000 57.250 53.813 N/A N/A N/A N/A 87.000 32.500 LVLT 60.875 -3.875d 64.750 63.563 64.500 60.688 N/A N/A N/A N/A 100.125 26.375 CMTN 93.375 -7.500d 100.875 98.500 102.500 92.438 N/A N/A N/A N/A 135.000 50.500 ISPs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- CNCX 24.125 3.750u 20.375 19.625 24.938 19.563 N/A N/A N/A N/A 57.625 9.500 MSPG 26.938 -1.438d 28.375 27.625 28.250 26.563 N/A N/A N/A N/A 66.500 12.500 PSIX 36.750 -2.250d 39.000 37.625 39.313 36.375 N/A N/A N/A N/A 73.750 11.188 ELNK 41.938 -3.000d 44.938 44.000 44.563 41.625 N/A N/A N/A N/A 99.375 34.625 WebHosting [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- VRIO 29.750 -1.250d 31.000 30.594 30.938 29.563 N/A N/A N/A N/A 42.500 6.500 EXDS 65.563 -2.313d 67.875 66.500 68.750 65.000 N/A N/A N/A N/A 89.750 5.813 EPortals [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LCOS 58.438 -0.938u 59.375 57.438 59.875 57.250 N/A N/A N/A N/A 72.688 13.500 INSP 47.375 -1.250d 48.625 48.188 48.750 46.813 N/A N/A N/A N/A 72.625 9.750 GNET 59.063 -2.813d 61.875 61.063 62.000 58.500 N/A N/A N/A N/A 99.500 3.813 EBanking [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TBFC 25.250 0.250u 25.000 24.500 26.688 24.125 N/A N/A N/A N/A 75.875 4.438 SONE 38.250 -0.688d 38.938 38.688 38.813 37.750 N/A N/A N/A N/A 79.250 5.750 NTBK 22.000 -1.500d 23.500 23.250 23.625 21.938 N/A N/A N/A N/A 83.000 4.281 EBrokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EGRP 25.625 0.219u 25.406 24.500 27.000 24.500 N/A N/A N/A N/A 72.250 3.063 NDB 24.375 -0.625d 25.000 24.875 25.000 24.313 N/A N/A N/A N/A 93.000 8.125 AMTD 17.875 -0.688d 18.563 18.375 19.500 17.813 N/A N/A N/A N/A 62.781 2.203 NITE 24.375 -0.750d 25.125 25.125 25.938 24.250 N/A N/A N/A N/A 81.625 3.063 SCH 28.063 -3.688d 31.750 31.000 31.250 27.938 N/A N/A N/A N/A 77.500 13.156 ESoftware [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- INTU 26.063 -0.125- 26.188 26.063 26.750 25.500 N/A N/A N/A N/A 36.906 13.000 NSOL 95.313 -0.188u 95.500 92.500 97.938 92.000 N/A N/A N/A N/A 153.750 13.875 VERT 52.750 -2.750u 55.500 51.875 57.250 51.750 N/A N/A N/A N/A 74.500 17.375 VRSN 108.500 -6.813d 115.313 114.063 116.000 106.000 N/A N/A N/A N/A 122.000 12.313 BVSN 161.250 -15.688d 176.938 171.625 178.813 160.000 N/A N/A N/A N/A 184.000 12.125 EMisc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- PHCM 218.500 3.688u 214.813 210.625 225.875 209.000 N/A N/A N/A N/A 228.875 32.250 STRM 37.250 0.188u 37.063 36.625 37.438 35.875 N/A N/A N/A N/A 70.000 24.000 GMST 76.625 -2.313d 78.938 78.250 79.250 74.750 N/A N/A N/A N/A 88.500 20.469 PCs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- GTW 51.313 -0.188u 51.500 50.938 52.125 50.750 N/A N/A N/A N/A 54.750 21.250 BBY 64.938 -1.500d 66.438 65.938 68.125 64.563 N/A N/A N/A N/A 80.500 16.313 AAPL 64.031 -3.656d 67.688 66.625 69.500 63.750 N/A N/A N/A N/A 80.125 31.625 SemiCapX_EDA [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- LRCX 72.000 0.750u 71.250 70.875 73.125 69.625 N/A N/A N/A N/A 74.563 9.813 KLAC 73.938 0.438u 73.500 72.531 74.500 71.563 N/A N/A N/A N/A 76.516 25.000 TER 35.938 0.000d 35.938 36.188 36.938 35.563 N/A N/A N/A N/A 42.250 9.219 SNPS 60.688 -0.438u 61.125 60.625 62.500 60.125 N/A N/A N/A N/A 65.125 30.250 AMAT 79.563 -1.688d 81.250 79.938 82.188 79.000 N/A N/A N/A N/A 87.250 24.438 NVLS 72.125 -2.563d 74.688 73.500 76.000 71.625 N/A N/A N/A N/A 78.500 24.875 Semis [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- TXN 85.500 0.500u 85.000 84.500 86.813 84.250 N/A N/A N/A N/A 94.125 24.875 MMCN 31.750 -0.250u 32.000 31.375 32.188 30.750 N/A N/A N/A N/A 57.000 7.750 ALTR 42.375 -0.313u 42.688 41.938 44.125 40.875 N/A N/A N/A N/A 55.688 17.000 MCHP 51.125 -0.375u 51.500 50.563 53.125 50.500 N/A N/A N/A N/A 60.813 19.750 GALT 23.438 -0.688d 24.125 23.969 25.250 23.375 N/A N/A N/A N/A 34.563 3.438 LSCC 28.125 -1.250d 29.375 28.750 30.063 27.375 N/A N/A N/A N/A 34.625 9.875 CREE 36.875 -1.313d 38.188 37.375 38.250 36.000 N/A N/A N/A N/A 44.750 7.625 XLNX 66.500 -1.438d 67.938 67.063 70.250 66.125 N/A N/A N/A N/A 77.250 17.875 TQNT 62.688 -2.313d 65.000 63.125 64.500 61.750 N/A N/A N/A N/A 72.313 8.328 AMCC 64.750 -2.375d 67.125 65.125 67.625 64.188 N/A N/A N/A N/A 76.188 8.313 LLTC 55.781 -2.719d 58.500 58.375 61.125 55.500 N/A N/A N/A N/A 75.750 21.938 BRCM 119.500 -2.938- 122.438 119.500 124.000 118.000 N/A N/A N/A N/A 149.500 31.563 QLGC 82.563 -2.938d 85.500 87.250 87.250 79.563 N/A N/A N/A N/A 99.500 15.188 RFMD 48.000 -3.063d 51.063 49.438 51.500 47.625 N/A N/A N/A N/A 54.875 4.188 RMBS 71.188 -3.438u 74.625 71.000 75.000 70.938 N/A N/A N/A N/A 117.500 51.500 TXCC 45.500 -3.500d 49.000 48.063 48.125 43.875 N/A N/A N/A N/A 65.000 9.531 VTSS 82.813 -3.750d 86.563 86.000 88.500 80.750 N/A N/A N/A N/A 97.500 19.750 PMCS 83.938 -4.563d 88.500 86.500 90.500 83.000 N/A N/A N/A N/A 112.375 14.063 Software [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- ORCL 47.438 0.438u 47.000 46.188 48.125 46.125 N/A N/A N/A N/A 47.813 16.156 CHKP 87.875 0.375u 87.500 86.375 90.000 86.188 N/A N/A N/A N/A 97.625 15.000 RATL 31.125 0.375u 30.750 30.375 31.500 29.125 N/A N/A N/A N/A 40.000 13.625 ADBE 117.000 -1.063- 118.063 117.000 119.313 115.000 N/A N/A N/A N/A 122.000 31.875 BMCS 60.094 -1.156d 61.250 61.063 62.750 59.313 N/A N/A N/A N/A 73.125 30.000 CTXS 61.313 -1.188d 62.500 62.000 63.750 61.000 N/A N/A N/A N/A 69.938 26.500 CPWR 27.281 -1.281d 28.563 28.250 29.125 27.000 N/A N/A N/A N/A 39.906 16.375 VRTS 83.125 -1.375d 84.500 84.000 85.438 82.563 N/A N/A N/A N/A 88.000 16.000 LGTO 48.438 -1.625d 50.063 48.875 49.938 45.625 N/A N/A N/A N/A 50.625 15.063 CA 55.875 -2.125d 58.000 57.438 57.750 55.625 N/A N/A N/A N/A 63.438 32.125 EFII 53.938 -2.750d 56.688 56.563 58.000 53.625 N/A N/A N/A N/A 64.875 17.125 MERQ 69.500 -2.938d 72.438 71.813 72.500 67.000 N/A N/A N/A N/A 74.000 13.750 SEBL 83.000 -3.875d 86.875 85.625 86.000 82.000 N/A N/A N/A N/A 91.625 16.125 ECM [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- FLEX 65.875 0.625u 65.250 64.750 65.938 63.063 N/A N/A N/A N/A 68.125 15.609 JBL 50.750 -2.750d 53.500 52.938 53.500 50.688 N/A N/A N/A N/A 56.813 18.813 SLR 75.063 -3.750d 78.813 78.250 78.313 74.000 N/A N/A N/A N/A 80.375 23.438 SANM 78.875 -4.594d 83.469 82.750 82.750 78.750 N/A N/A N/A N/A 83.750 26.500 Misc [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- EXTR 78.875 3.688u 75.188 73.875 79.500 73.750 N/A N/A N/A N/A 90.250 35.063 ADIC 30.938 0.063u 30.875 30.000 31.750 30.000 N/A N/A N/A N/A 39.938 3.563 NTAP 72.500 -0.063u 72.563 72.375 73.563 71.625 N/A N/A N/A N/A 80.375 19.375 Banks_Brokers [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- MER 65.625 -1.375d 67.000 67.250 68.188 65.188 N/A N/A N/A N/A 102.500 42.000 MWD 92.375 -1.563d 93.938 93.500 95.000 92.250 N/A N/A N/A N/A 116.938 45.250 C 43.813 -1.688d 45.500 44.563 45.313 43.375 N/A N/A N/A N/A 51.750 22.414 GS 61.000 -1.938d 62.938 62.375 62.625 60.688 N/A N/A N/A N/A 77.250 55.188 Bios_Drugs [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BGEN 80.938 0.813u 80.125 76.125 82.188 76.000 N/A N/A N/A N/A 90.438 32.750 PFE 38.000 -1.375d 39.375 39.000 39.063 37.813 N/A N/A N/A N/A 50.039 29.000 IMNX 45.375 -2.000d 47.375 46.438 49.563 45.000 N/A N/A N/A N/A 73.500 12.656 AMGN 85.500 -2.313d 87.813 87.000 89.000 85.000 N/A N/A N/A N/A 90.063 35.125 Laser [EDIT This List] Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- BEAM 17.156 -0.031u 17.188 17.000 17.750 16.813 N/A N/A N/A N/A 29.375 3.000 VISX 80.656 -1.781u 82.438 79.813 83.625 79.375 N/A N/A N/A N/A 103.875 10.484