Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (11839)	10/14/1999 12:55:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. GSVN .21000 +.11000 +110.00 GROUP SEVEN COMMUNICATIONS INC 242700 JRSE .30000 +.12500 +71.43 JACOBSON RESONANCE ENTERPRISES LTD 521400 HIAI .2000 +.0700 +53.85 HIA INC 10000 BOAT .30000 +.08000 +36.36 REVENGE MARINE INC 55000 NETC 1.12500 +.25000 +28.57 GENISYS RESERVATION SYSTEMS INC 10000 FHTV .56250 +.12500 +28.57 FISHER TELEVISION CORP 31800 MGCN .89000 +.18000 +25.35 MEGACHAIN.COM LTD 61800 HDOG .00250 +.00050 +25.00 HEAVENLY HOT DOGS INC, SHS 1362000 JRCI .75000 +.15000 +25.00 J R CONSULTING INC NEVADA, COM PAR $ 33600 WIZZF .22500 +.04500 +25.00 WSI INTERACTIVE CORP 1376600 CLSI .01600 +.00300 +23.08 CLANCY SYSTEMS INTERNATIONAL INC 149600 NWAV .22000 +.04000 +22.22 NORTH WAVE COMMUNICATIONS CORP 1500 PLHYA .19500 +.03500 +21.88 PLANET HOLLYWOOD INTL INC, CL A 1367800 FVSN .93750 +.15630 +20.01 FOODVISION.COM INC 760900 ENCC .03000 +.00500 +20.00 ENCORE COMPUTER CORP 32200 THMG .13000 +.02000 +18.18 THUNDER MOUNTAIN GOLD INC 198300 STRE .51000 +.07250 +16.57 STAR ENTERTAINMENT GROUP INC 5200 DHSM .29000 +.04000 +16.00 DIAGNOSTIC HEALTH SERVICES INC, COM 36300 HABE .1150 +.0150 +15.00 HABER INC 764300 MRTI .04000 +.00500 +14.29 METAL RECOVERY TECHNOLOGIES INC 81000 LIFR 1.00000 +.12500 +14.29 LIFEKEEPERS INTERNATIONAL INC 86700 NBET .0800 +.0100 +14.29 NETBET INC, SHS 135500 PIED .16000 +.02000 +14.29 PIEDMONT MINING CO 56000 VCRI .1800 +.0200 +12.50 VENCOR INC (NEW) 127200 AREE .0090 +.0010 +12.50 ARETE INDUSTRIES INC 737400 MBST .28120 +.03120 +12.48 MICROBEST INC 11900 MAWI 6.31250 +.68750 +12.22 M&A WEST INC 98500 TSIG .06600 +.00700 +11.86 TELESERVICES INTERNATIONAL GROUP INC 1772900 WNCR .10000 +.01000 +11.11 WINCHESTER MINING CORP 155000 DMEC .06500 +.00600 +10.17 DIAMOND ENTERTAINMENT, COM NEW 73500 MLAR .68750 +.06250 +10.00 MICRO LABRATORIES INC 26200 OSCR 4.31250 +.37500 +9.52 ONE STOP.COM INC, SHS 118200 IDFR .10930 +.00930 +9.30 I D FOUR LIMITED 110500 USDI .18000 +.01500 +9.09 U.S.DIGITAL COMMUNICATIONS INC, SHS 365500 MRTO 2.31250 +.18750 +8.82 MERCHANTONLINE.COM 23600 ERHC .03800 +.00300 +8.57 ENVIRONMENTAL REMEDIATION HOLDING CO 10000 USTI .14000 +.01000 +7.69 UNITED SYSTEMS TECHNOLOGY INC 308100 ITOY .46870 +.03120 +7.13 VIRTUAL GAMES INC 7000 SRUN .73000 +.04250 +6.18 STARUNI CORPORATION 65300 ARMGA 35/256 +1/128 +6.06 ARM FINANCIAL GROUP INC, CL A 141600 CITN 2.84370 +.15620 +5.81 CITADEL TECHNOLOGY INC 511000 MIGR .20000 +.01000 +5.26 MIGRATEC INC 74600 ABID 1.01000 +.05000 +5.21 SHOWSTAR ENTERTAINMENT CORPORATION 21900 KESE .2100 +.0100 +5.00 KEYSTONE ENERGY SERVICES INC 14000 ANTX .59000 +.02750 +4.89 ANTEX BIOLOGICS INCORPORATED 8500 LAKO .14500 +.00500 +3.57 LAKOTA TECHNOLOGIES INC 76600 SHCC .1450 +.0050 +3.57 SARATOGA INTERNATIONAL HOLDINGS CORP 195900 SFAD .01550 +.00050 +3.33 SAFE TECHNOLOGIES INTERNATIONAL INC 191500 TTRIF .06700 +.00200 +3.08 THERMO TECH TECHNOLOGIES INC 797500 TEXN .10400 +.00300 +2.97 21ST CENTURY TECHNOLOGIES INC 152100 EDIG 1.43000 +.04000 +2.88 E DIGITAL CORP 296500 MPTV .01740 +.00040 +2.35 MPTV INC 11110600 WORC .2300 +.0050 +2.22 WORDCRAFT SYSTEMS INC, SHS 4100 SSCP 1.03120 +.02120 +2.10 STEREOSCAPE COM INC 62700 XDSL 3.21870 +.06250 +1.98 M-PHASE TECHNOLOGIES INC 29000 NVXE .86000 +.01630 +1.93 NEW VISUAL ENTERTAINMENT INCORPORATE 55600 IINN .05900 +.00100 +1.72 INTL INTERNET INC 148900 TRNT 3.05000 +.05000 +1.67 TRANSNET CORP 10700 WAVC 1.08000 +.01750 +1.65 WAVERIDER COMMUNICATIONS INC 68500 HOPR .00630 +.00010 +1.61 HOLLY HOLDINGS INC, SHS 153100 PCBM .19250 +.00250 +1.32 PINNACLE BUSINESS MANAGEMENT INC 368800 TXCI .40000 +.00500 +1.27 TOTALAXCESS.COM INC 432900 SBET .93000 +.01000 +1.09 INTERACTIVE GAMING & COMMUNICATIONS 9900 ENCR .10600 +.00100 +.95 ENCOUNTER.COM INC 62500 BICO .07900 +.00050 +.64 BIOCONTROL TECHNOLOGY INC 4633500