9/27 and 9/30 are interesting dates. Also see how they walked it up
so they could value the deal.
LORACA INTL INC
Prices Available: 05/21/98 through 03/22/99
Ticker: LCAI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/22/99 12,200 2 1 1/8 1 1/8
03/23/99 200 2 2 2
03/29/99 200 2 2 2
04/01/99 500 2 7/8 2 7/8 2 7/8
04/05/99 3,400 2 3/4 2 1/2 2 3/4
04/06/99 10,500 4 2 1/2 4
04/07/99 6,000 5 4 7/8 5
04/08/99 2,500 4 1/8 4 4 1/16
04/09/99 2,000 5 1/2 5 1/8 5 1/8
04/12/99 2,000 4 4 4
04/14/99 2,000 4 1/2 3 1/2 4 1/2
04/15/99 1,000 4 1/2 4 1/2 4 1/2
04/23/99 4,000 4 1/4 3 5/8 3 5/8
04/26/99 5,500 4 3 3/8 3 5/8
04/29/99 21,900 5 1/4 5 5 1/16
04/30/99 22,900 5 1/2 5 5 1/4
05/03/99 1,400 5 1/4 5 1/4 5 1/4
05/04/99 11,900 5 1/4 5 5 1/16
05/05/99 12,400 5 3/8 5 5 1/16
05/10/99 1,000 6 6 6
05/12/99 200 6 6 6
05/14/99 400 6 6 6
05/17/99 500 5 5 5
05/18/99 22,600 4.81 3 1/2 3 1/2
05/19/99 7,100 5 1/8 4 15/16 5 1/8
05/20/99 60,800 5 3/8 4 5/8 5 3/8
05/21/99 76,000 5 1/16 5 5 1/16
05/24/99 9,400 5 3/8 5 5 3/8
05/26/99 4,700 5 3/8 5 1/4 5 1/4
05/28/99 5,000 5 3/16 5 1/8 5 3/16
06/07/99 500 5 1/8 5 1/8 5 1/8
06/08/99 11,800 5 5/8 5 1/8 5 1/2
06/11/99 14,000 5 3/8 5 1/4 5 3/8
06/14/99 14,800 8 5 5/8 6
07/02/99 100 5 1/4 5 1/4 5 1/4
07/16/99 5,000 5 1/4 5 1/4 5 1/4
07/19/99 30,000 5 5/16 5 1/4 5 5/16
07/21/99 2,000 5 1/4 5 1/4 5 1/4
07/22/99 100 5 3/4 5 3/4 5 3/4
07/28/99 6,000 5 5/16 5 1/4 5 1/4
08/06/99 6,000 5 5/16 5 1/4 5 5/16
08/16/99 20,100 5 5/8 5 3/8 5 7/16
08/17/99 9,800 5 1/4 5 1/4 5 1/4
08/18/99 6,000 5 1/4 5 3/16 5 1/4
08/19/99 2,000 5 1/8 5 1/8 5 1/8
08/20/99 1,000 5 3/16 5 3/16 5 3/16
08/24/99 7,200 5 1/16 5 1/16 5 1/16
08/26/99 200 5 1/16 5 1/16 5 1/16
08/27/99 4,500 5 3/8 5 3/8 5 3/8
09/01/99 29,000 5 1/2 5 1/4 5 7/16
09/02/99 32,800 5 5/8 5 7/16 5 9/16
09/08/99 1,000 5 9/16 5 9/16 5 9/16
09/14/99 4,100 5 1/2 5 1/16 5 1/2
09/15/99 2,300 5 7/16 5 7/16 5 7/16
09/16/99 500 5 5/8 5 5/8 5 5/8
09/20/99 2,000 5 5/8 5 5/8 5 5/8
09/21/99 9,700 5 7/8 5 1/2 5 7/8
09/22/99 400 5 1/2 5 1/2 5 1/2
09/24/99 10,500 5 9/16 5 7/16 5 9/16
09/27/99 924,900 5 9/16 5 7/16 5 9/16
09/28/99 17,300 5 13/16 5 1/2 5 1/2
09/29/99 14,000 5 13/16 5 1/4 5 1/2
09/30/99 929,900 5 1/2 5 1/4 5 1/2
10/01/99 2,600 5 1/4 5 1/4 5 1/4
10/05/99 5,500 5 3/8 5 1/4 5 3/8
10/06/99 6,000 5 7/16 5 1/4 5 7/16
10/07/99 2,000 5 7/16 5 3/8 5 3/8
10/11/99 11,000 5 7/16 5 3/8 5 7/16 |
