SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (24071)10/18/1999 11:38:00 PM
From: Clint E.  Read Replies (2) | Respond to of 68398
 
=-= Monday 17, Oct 99,,,vol 998M, Pre-CPI =-=


Indices [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    10116.000   96.000u 10020.000 10020.000 10128.000  9976.000    N/A   8153   N/A  4:30       N/A       N/A
BKX       728.700   18.800u   709.900   711.100   728.800   711.100   1876   1701     1  5:23   944.300   623.100
SPZ      1254.100    6.700d  1247.400  1283.400  1254.100  1233.700   1785   1558     1  5:33  1420.100   923.300
QQQ       118.234   -1.516d   119.750   119.875   120.313   114.828    N/A   4690    30  4:15   129.906    97.000
VIX        29.440   -2.040d    31.480    31.880    32.530    29.440    367    314     1  3:58    60.630    17.700
SOX       499.180  -13.330d   512.510   515.370   515.370   488.030   1883   1674     1  5:23   579.680   200.800
NDX      2362.100  -41.700d  2403.800  2401.200  2404.900  2300.000   1864   1632     1  5:15  2586.300  1173.500
COMP     2689.100  -42.700d  2731.800  2726.300  2730.400  2632.000    474    418     1  5:16  2923.300  1500.700

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JPM       113.000    7.313u   105.688   108.000   113.563   107.563  26850   1989   214  4:00   147.813    81.750
AXP       137.875    2.875u   135.000   134.500   138.250   133.500  33011   2435     5  4:10   150.625    77.625
MRK        72.188    1.938u    70.250    70.313    72.375    69.875  43575   3172  1601  4:01    87.375    60.938
GE        117.625    1.875u   115.750   115.500   117.625   114.625  64003   4170     7  4:28   125.188    73.500
WMT        52.125    1.313u    50.813    51.125    52.500    49.500    N/A   3452     2  4:26    55.375    29.750
HWP        78.250   -4.500d    82.750    80.938    81.375    75.500  62906   4660     1  4:32   118.438    49.625

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WCOM       72.813    0.313u    72.500    72.750    73.188    70.750    N/A  12977    67  4:01    96.766    45.625
CSCO       67.375    0.188u    67.188    66.938    68.125    65.063    N/A  31469   185  4:01    73.563    24.969
MSFT       87.875   -0.188u    88.063    87.188    88.000    85.063    N/A  37101    50  4:01   100.750    47.875
IBM       107.000   -0.875d   107.875   108.000   109.000   104.688    N/A   6873     7  4:36   139.188    63.281
DELL       41.313   -1.500d    42.813    42.500    42.500    39.000    N/A  26069   145  4:01    55.000    25.500
INTC       69.375   -1.500d    70.875    70.563    71.000    67.063    N/A  34108    20  4:01    89.500    40.750
LU         57.375   -1.625d    59.000    59.125    59.563    55.063    N/A  16990   751  5:03    79.750    31.813
EMC        69.563   -1.813d    71.375    71.250    71.875    67.625    N/A   4355    31  4:12    78.000    25.813

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DCLK      116.500    3.000u   113.500   113.875   119.250   109.750  43334  10210    37  4:00   176.000     8.125
RNWK       95.563    2.625u    92.938    92.125    95.938    87.750  14508   3568     7  4:00   131.875    15.313
AOL       110.125    1.125u   109.000   109.250   111.063   105.125    N/A  12384   255  5:02   175.500    22.547
YHOO      170.375    0.813u   169.563   169.688   172.750   164.500    N/A  16767    10  4:01   244.000    54.250
AMZN       74.063   -1.000d    75.063    75.063    76.500    71.063    N/A  21993    36  4:01   110.625    14.953
INKT      116.375   -1.125d   117.500   116.750   117.750   111.625  13120   2895    13  4:00   159.125    35.500
CNET       47.750   -2.125d    49.875    48.625    50.000    45.625  14127   2996    13  4:01    79.750     7.250
ATHM       38.563   -2.250d    40.813    40.688    41.500    37.438    N/A  11467    40  4:01    99.000    18.813
PCLN       64.375   -3.188d    67.563    66.688    67.750    61.875  17232   3789     4  4:00   165.000    53.500
CMGI       94.313   -3.500d    97.813    97.250    99.500    90.375  51299  13219    19  4:01   165.000    10.109
EBAY      129.500   -4.625d   134.125   134.500   134.875   124.500  53495  14600    16  4:01   234.000     9.703

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       93.563    1.000u    92.563    93.438    94.750    90.313    N/A  21172    17  4:01    99.438    21.813
COMS       27.938   -2.063d    30.000    29.938    30.375    27.375    N/A   7269    26  4:01    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        95.000    2.125u    92.875    92.750    95.000    91.438  22024   1666     1  4:15   100.438    34.063
PCS        71.250    1.250u    70.000    71.000    72.000    70.688  27983   1208     1  4:16    79.250    12.750
NXTL       75.938    1.000u    74.938    75.500    77.438    74.000  60907   7243    10  4:01    84.625    15.375
MOT        88.125    0.125d    88.000    88.500    89.875    86.750  36928   1814    50  4:16   101.500    44.438
QCOM      195.688   -2.813u   198.500   195.500   197.063   189.000  44741  10700     4  4:01   224.688    20.375

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JNPR      228.750   12.125u   216.625   218.000   229.625   210.375  12343   4449     3  4:00   251.750    90.125
EFNT       38.875    1.125u    37.750    38.500    39.438    37.688   5779    584     1  3:59    68.000    29.250
CMTN       86.813    0.375d    86.438    87.250    87.625    83.125   4356   1219     1  4:00   135.000    50.500
NT         52.375   -0.313d    52.688    53.438    53.438    50.250  39028   1957   481  4:02    59.375    14.031
WCII       38.500   -0.438u    38.938    38.188    39.875    37.375   5656    935    21  4:00    64.438    13.500
TLAB       55.875   -0.875d    56.750    56.813    56.938    53.813  42892   6082    23  4:01    74.000    18.500
AWRE       22.750   -1.375d    24.125    24.000    24.313    21.625   5522    744     3  4:00    87.125     5.063
PDYN       27.125   -1.875d    29.000    28.250    29.250    26.063   4139    595     3  3:59    58.000    25.750
CMVT       93.000   -2.250d    95.250    95.813    96.000    91.313  12342   1496    11  4:01   101.250    20.328
ANTC       55.000   -2.875d    57.875    57.750    58.125    54.125   6419    638    30  4:00    60.250    11.500
TERN       37.875   -3.000d    40.875    40.750    41.125    37.750   4265    862   100  4:00    60.500     9.250
ADCT       41.938   -3.063d    45.000    44.375    44.500    40.813  27726   2714    26  4:01    53.625    17.500
ETEK       56.750   -3.250d    60.000    59.813    60.000    55.500  10005   1033   100  4:00    68.125    19.438
HLIT       66.375   -3.625d    70.000    71.750    71.750    63.500   8049   1693     4  4:00    79.000     4.375
OCLI       85.688   -5.188d    90.875    91.000    91.500    83.000   1352    319     2  3:59   102.000    14.375
EXTR       81.750   -5.500d    87.250    86.000    87.125    74.313  10077   1972   100  4:00   100.938    35.063
JDSU      121.250   -7.375d   128.625   128.000   128.688   117.500  39161   8372     5  4:00   136.625    19.938
RBAK      115.500  -10.375d   125.875   120.750   121.500   106.500  33168   7860    50  4:00   157.500    32.500

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADLAC      49.750    0.063d    49.688    49.875    51.000    49.500  14387    707    10  3:58    87.000    32.500
QWST       33.000   -0.313d    33.313    33.313    33.625    31.750    N/A   8823     6  4:01    52.375    14.469
RCNC       49.125   -0.938d    50.063    49.750    50.000    48.250   5203    536    75  4:00    54.500    12.000
NXLK       55.875   -1.000d    56.875    56.938    57.750    55.125   5084    756     7  4:00    61.875     7.063
COVD       39.813   -1.063d    40.875    41.375    41.375    39.250   5900    745    80  4:00    81.000    20.656
MCLD       38.875   -1.500u    40.375    38.750    39.875    36.938   7633   1026    54  4:00    45.000    10.031
GTSG       20.688   -1.750d    22.438    22.625    22.875    20.313  25487   1131     4  4:00    45.844    12.125
MFNX       31.250   -1.938d    33.188    32.438    33.125    29.625  25704   3934     2  4:01    47.563     6.750
GBLX       32.750   -2.625d    35.375    35.188    35.375    31.000    N/A  23930    23  4:01    64.250     9.500
LVLT       54.563   -2.906d    57.469    57.250    57.875    52.813  25651   2563    23  4:00   100.125    26.375

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ELNK       42.313    0.313u    42.000    41.375    42.500    40.750   7338    912    11  4:00    99.375    34.625
MSPG       26.500    0.250u    26.250    26.031    26.750    25.500  14461   1853     3  4:00    66.500    12.500
CNCX       23.000   -0.875d    23.875    23.938    25.688    22.188  18162   2603     2  4:00    57.625     9.500
PSIX       32.313   -1.563d    33.875    35.000    35.000    31.063  36647   3005    38  4:00    73.750    11.188

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       28.063   -1.313d    29.375    30.000    30.000    27.500   7720    515    13  4:00    42.500     6.500
EXDS       63.438   -1.500d    64.938    64.188    64.750    61.250  24298   3253    54  4:00    89.750     5.813

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       47.063    2.063u    45.000    44.313    47.438    43.500   6148   1077     1  4:00    72.625     9.750
GNET       53.500   -2.375d    55.875    56.063    57.500    50.250  13707   2384     5  4:00    99.500     3.813
LCOS       52.000   -3.875d    55.875    55.250    55.625    49.250  41997   5777     1  4:01    72.688    13.500

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       20.500   -0.875d    21.375    21.250    21.500    20.500   3712    550     2  4:00    83.000     4.281
TBFC       23.000   -2.063d    25.063    24.438    24.813    22.500   3050    490     2  3:59    75.875     4.438
SONE       33.313   -4.250d    37.563    36.125    36.125    32.625   6291    772    10  3:59    79.250     5.750

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NITE       23.313    1.313u    22.000    22.250    23.938    21.938  41838   7543    18  4:00    81.625     3.063
AMTD       16.750   -0.563d    17.313    17.188    17.875    16.500  23727   3617   104  4:01    62.781     2.203
SCH        27.750   -0.688d    28.438    29.125    29.313    27.438  43124   2370     3  4:07    77.500    13.156
NDB        21.438   -0.938d    22.375    22.563    22.813    20.875   2633    529    20  3:59    93.000     8.125
EGRP       23.313   -1.750d    25.063    24.625    25.188    23.000  52417   5577    76  4:01    72.250     3.063

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT       47.875   -0.125u    48.000    47.250    48.813    45.125   6750   1536    12  3:59    74.500    17.375
INTU       23.000   -2.063d    25.063    25.375    25.375    22.688  32192   3424    35  4:00    36.906    13.000
VRSN      102.313   -3.750d   106.063   104.625   106.125    97.625  11486   2241    25  4:00   122.000    12.313
NSOL       85.563   -6.563d    92.125    92.563    92.875    81.500  13220   2517     9  4:00   153.750    13.875
BVSN      152.375   -9.625d   162.000   164.000   166.000   151.250  15011   3830     1  4:00   184.000    12.125

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PHCM      218.000   18.250u   199.750   200.250   219.250   189.250  14296   5957   N/A  5:25   228.875    32.250
STRM       30.875   -1.125d    32.000    32.000    32.063    30.813   9452   1011    17  4:00    70.000    24.000
GMST       74.188   -1.250d    75.438    75.188    75.250    72.938  11526    899     2  4:00    88.500    20.469

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        51.500   -0.938d    52.438    52.375    52.375    49.250  30693   1529     4  4:08    55.500    21.250
AAPL       73.250   -1.313d    74.563    73.875    74.250    71.125    N/A   8106    35  4:01    80.125    31.625
BBY        59.250   -2.500d    61.750    61.938    61.938    57.250  20010   1884    36  4:00    80.500    16.313

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       58.625   -0.313d    58.938    58.813    59.375    56.500   6704   1100    16  4:00    65.125    30.250
KLAC       71.750   -1.063d    72.813    73.063    73.188    68.438  27242   4256     2  4:01    76.516    25.000
TER        33.500   -1.813d    35.313    35.313    35.313    32.188  15211    882    15  4:04    42.250     9.219
AMAT       77.750   -2.125d    79.875    80.500    80.625    75.500    N/A  10095    33  4:01    87.250    24.438
LRCX       70.625   -3.313d    73.938    73.938    74.250    69.875  12820   1594    46  4:00    75.000     9.813
NVLS       71.500   -3.344d    74.844    74.938    75.750    69.250  17407   2805   124  3:59    78.500    24.875

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TXN        84.438    1.938u    82.500    82.500    84.500    80.750  47320   3021     8  4:25    94.125    24.875
XLNX       68.188    0.125d    68.063    71.250    71.375    66.000  37172   6407    11  4:01    77.250    17.875
GALT       23.250   -0.500d    23.750    23.500    24.375    21.688   5343    617     3  4:00    34.563     3.438
MMCN       26.813   -0.813d    27.625    28.125    28.250    26.438   4063    397    75  4:00    57.000     7.750
LSCC       28.750   -1.094d    29.844    29.938    30.125    27.375   4863    607     1  3:59    34.625     9.875
TXCC       42.906   -1.406d    44.313    44.250    44.688    40.500   9377    727     1  3:59    65.000     9.531
MCHP       56.313   -1.438d    57.750    58.500    58.500    55.375  15358   1427     2  4:00    60.813    19.750
RFMD       45.750   -1.625d    47.375    48.750    48.750    45.000  17410   2447     1  4:00    54.875     4.188
QLGC       83.938   -1.938d    85.875    85.125    89.000    80.000   7501   1673    10  3:59    99.500    15.188
RMBS       68.250   -2.313d    70.563    69.531    70.000    67.250  16837   1989     5  3:59   117.500    51.500
CREE       35.250   -2.500d    37.750    37.250    37.813    34.500   7132   1153    10  4:00    44.750     7.625
LLTC       57.250   -2.625d    59.875    60.000    60.000    55.250  16261   2976     2  4:00    75.750    21.938
ALTR       41.750   -3.250d    45.000    45.063    45.125    41.125  60914   5292    43  4:01    55.688    17.000
TQNT       57.500   -4.625d    62.125    61.938    62.000    56.750   4931    933     8  4:00    72.313     8.328
AMCC       59.125   -4.625d    63.750    64.000    64.063    58.313  13312   2190    87  4:01    76.188     8.313
VTSS       76.000   -5.375d    81.375    82.250    83.750    72.063  28289   5187    35  4:00    97.500    19.750
PMCS       80.000   -5.500d    85.500    84.188    84.250    77.938  36437   4529     2  4:00   112.375    14.063
BRCM      112.188   -6.438d   118.625   119.125   119.125   109.500  26777   6223     8  4:01   149.500    31.563

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CHKP       88.688    5.688u    83.000    82.000    89.250    81.000   7824   1051    14  4:00    97.625    15.000
MERQ       73.500    3.500u    70.000    70.750    74.000    70.500   8506   1033     1  4:00    74.000    13.750
BMCS       55.750    1.188u    54.563    55.500    58.750    53.750  36873   6810    26  4:01    73.125    30.000
CA         53.375    1.000d    52.375    53.625    55.250    52.688  22119   1314   350  4:02    63.438    32.125
ADBE      117.625    0.250u   117.375   117.125   117.875   113.625  11041   1687     9  4:01   122.000    31.875
ORCL       43.875   -1.125d    45.000    44.875    45.063    42.688    N/A   9525    43  4:01    48.125    16.156
CTXS       59.125   -1.438d    60.563    60.625    61.625    56.250  14305   2553    14  4:01    69.938    26.500
LGTO       50.438   -1.563d    52.000    53.500    53.875    49.125  15264   2181    10  4:00    52.375    15.063
SEBL       83.438   -1.688d    85.125    86.438    87.500    80.750  15490   2426    13  4:00    91.625    16.125
RATL       34.125   -1.938d    36.063    35.188    35.750    33.875  19205   1215    13  4:00    40.000    13.625
CPWR       24.500   -3.125d    27.625    26.375    26.375    23.875    N/A   9467    31  4:01    39.906    16.375
VRTS       84.750   -6.344d    91.094    89.125    90.063    79.438  54457   7874    58  4:00    91.938    16.000

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        47.750   -1.938d    49.688    49.688    50.250    45.438   6341    538   138  4:11    56.813    18.813
SLR        70.750   -3.063d    73.813    73.813    73.813    67.625  20825   1492   436  4:01    80.375    23.438
FLEX       62.875   -3.500d    66.375    65.750    66.063    61.875   6064    616     6  4:00    68.750    15.609
SANM       75.938   -4.000d    79.938    79.781    80.938    75.250  10835   1326     9  4:00    83.750    26.500

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       69.188   -0.438d    69.625    69.438    71.875    66.000   4130   1003    60  4:00    80.375    19.375
ADIC       26.750   -3.625d    30.375    29.500    29.875    26.500   3376    583   128  4:01    39.938     3.563
EFII       36.313   -9.188d    45.500    45.063    45.063    35.625    N/A   6054     6  4:01    64.875    17.125

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD        90.375    2.250u    88.125    88.125    90.438    87.313  20751   1414    16  4:29   116.938    45.250
C          43.688    1.563u    42.125    42.625    43.875    42.500    N/A   4804     1  4:15    51.750    22.406
GS         59.250   -0.500d    59.750    60.250    60.250    57.938   7327    504     1  4:12    77.250    55.188
MER        63.750   -0.500d    64.250    64.313    64.875    62.375  36563   2583   861  4:00   102.500    42.000

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX       49.063    6.813u    42.250    44.938    50.000    43.875  54125   7504    10  4:00    73.500    12.656
PFE        37.000    0.125u    36.875    36.625    37.875    36.625    N/A   3863     1  5:09    50.031    29.000
AMGN       80.563   -0.188d    80.750    80.750    82.125    79.375  28839   4485    35  4:01    90.063    35.125
BGEN       71.125   -3.375d    74.500    74.250    74.500    69.625  36062   4438    30  4:01    90.438    32.750

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       15.000   -0.750d    15.750    15.750    15.875    14.500  13342   1055    95  4:01    29.375     3.000
VISX       64.938   -5.063d    70.000    69.938    71.375    63.875  35312   6029     6  4:00   103.875    10.484


AFTER THE CLOSE ******
Dell Computer (DELL) 41 5/16: PC maker warns that higher than expected increase in memory chip prices will hurt Q3 operating margins; company calls issue a short-term problem; in after hours trading, DELL shares have fallen 3 pts....

HNC Software Inc. (HNCS) 38 3/8 -7/8: --UPDATE-- provider of Predictive Customer Relationship Management solutions for service industries posts a Q3 operating net of $0.25 per share, two cents better than the First Call mean, vs year-ago profit of $0.24; revenues increased 23% to $58.77 mln.....

Compuware Corp (CPWR) 24 1/2 -3 1/8: software developer reports Q2 earnings of $0.28 a share, three cents above Wall Street views, compared to yr-ago net of $0.18....

Commerce One (CMRC) 119 -1 3/8: provider of business-to-business electronic commerce solutions reports a Q3 loss of $0.45 a share, in line with the First Call mean, compared to a yr-ago loss of $0.65; revenues rose 147% sequentially to $10.4 mln....

Lattice Semiconductor (LSCC) 28 3/4 -1 3/32: --Update-- : manufacturer of programmable logic devices (PLDs) reports Q2 earnings of $0.23 a share, four cents above Wall Street estimates, vs yr-ago net of $0.21 a share; chip maker also announces $200 mln offering of convertible subordinated notes....
chip maker also announces $200 mln offering of convertible subordinated notes...

Network Associates Inc. (NETA) 16 15/16 -7/16: supplier of enterprise network security and management solutions posts a Q3 net of $0.10, a penny better than the First Call mean, vs year-ago loss of $0.11; revenues fell 19.5% to $195.20 mln.....

Citrix Systems Inc. (CTXS) 59 1/8 -1 7/16: supplier of application server products posts Q3 earnings of $0.35 a share, a penny above analysts' views, vs yr-ago net of $0.23 a share....

Vitesse Semiconductor (VTSS) 76 -5 3/8: chip maker posts a Q4 profit of $0.26 a share, a penny above the First Call mean, compared to yr-ago EPS of $0.19; revenues increased 48% to $80.6 mln....

Burr-Brown Corp. (BBRC) 34 -11/32: designer and manufacturer of high-performance, analog and mixed signal semiconductor components posts a Q3 net of $0.33 per share, three cents better than the First Call mean, vs year-ago profit of $0.20.....

Xircom Inc. (XIRC) 46 3/16 -1 5/16: maker of products that allow notebook PCs to connect to a networks posts a fiscal Q4 operating of $0.53 per share, three cents better than the First Call mean, vs year-ago profit of $0.33.....

Concentric Network (CNCX) 23 -7/8: provider of Internet Protocol based network services posts sa Q3 loss of $0.65 a share, four cents narrower than Wall Street expectations, compared to a yr-ago loss of $0.89....


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News