To: SSP who wrote (12038 ) 10/19/1999 2:05:00 PM From: SSP Read Replies (1) | Respond to of 150070
OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. GLNC .09000 +.05500 +157.14 GLENHILLS CORP 1002400 TVCP .16000 +.09000 +128.57 TALK VISUAL CORP 413400 ADVI .22000 +.09500 +76.00 87700 RUMC .0350 +.0150 +75.00 RUBY MINING CO 16200 ENZH .00900 +.00300 +50.00 ENZYME OF AMERICA HOLDING CORP 3577400 AFTI .15500 +.04500 +40.91 ABSOLUTEFUTURE.COM 108000 WRDP 1.25000 +.33000 +35.87 WORLDPORT COMMUNICATIONS INC 876700 IDFR .19000 +.05000 +35.71 I D FOUR LIMITED 1434400 ENCC .04000 +.01000 +33.33 ENCORE COMPUTER CORP 1000 TXMC .0520 +.0120 +30.00 TIREX AMERICA INC 239500 CRCGE .28120 +.06250 +28.58 113700 HDOG .00250 +.00050 +25.00 HEAVENLY HOT DOGS INC, SHS 1675600 IDIG 5.28120 +1.0000 +23.36 INTERNATIONAL DIGITAL HOLDING INC 154700 USTI .16000 +.03000 +23.08 UNITED SYSTEMS TECHNOLOGY INC 1328900 LXXI .30000 +.05000 +20.00 LEXICO RESOURCES INTERNATIONAL INC 234900 OEIL .37500 +.05500 +17.19 OUTER EDGE INTERNATIONAL INC, COM NE 28000 KRHC .24000 +.03500 +17.07 CALIFORNIA WINE CO 44700 ERHC .03500 +.00500 +16.67 ENVIRONMENTAL REMEDIATION HOLDING CO 11100 ENCR .09500 +.01300 +15.85 ENCOUNTER.COM INC 61500 MVEE .00750 +.00100 +15.38 1ST MIRACLE GROUP INC 15885800 TMMI .02300 +.00300 +15.00 TMM INC, SHS 131500 MGCN .81250 +.09380 +13.05 MEGACHAIN.COM LTD 91900 IVOC .1550 +.0150 +10.71 IVOICE.COM INC 97700 TRNT 3.25000 +.31250 +10.64 TRANSNET CORP 93300 PHVP .17000 +.01500 +9.68 PHILIP SERVICES CORP 329000 TEKI .58000 +.05000 +9.43 TEK DIGITAL CORP, SHS 17900 LAKO .17500 +.01500 +9.38 LAKOTA TECHNOLOGIES INC 273500 HELP .35000 +.03000 +9.38 HELPMATE ROBOTICS INC 13400 LOCH .1310 +.0110 +9.17 LOCH HARRIS INC, SHS 1759200 EPEA .02500 +.00200 +8.70 E'PRIME AEROSPACE CORP 23300 PNLK 2.40620 +.18750 +8.45 PRO NET LINK CORP 170900 FLSY .13000 +.01000 +8.33 FLEETCLEAN SYSTEMS 7500 SBET 1.05000 +.08000 +8.25 INTERACTIVE GAMING & COMMUNICATIONS 41300 CIEIE .8300 +.0600 +7.79 18300 GTCC 3.15620 +.21870 +7.45 GTC TELECOM CORP 27800 CCGR .07250 +.00500 +7.41 COLLECTIBLE CONCEPTS GROUP INC 277900 FINX .44000 +.03000 +7.32 FINGERMATRIX INC (NEW), SHS 31800 VENGF .15000 +.01000 +7.14 VENGOLD INC 259400 TTRIF .08000 +.00500 +6.67 THERMO TECH TECHNOLOGIES INC 739600 HHHE .17000 +.01000 +6.25 HHH ENTERTAINMENT INC 3800 KESE .18000 +.01000 +5.88 KEYSTONE ENERGY SERVICES INC 62000 CMOZ 1.31250 +.06250 +5.00 COSMOZ COM INC 235000 GAAY .05250 +.00250 +5.00 TRIANGLE BROADCASTING INC, COM PAR $ 661600 TTFC .42000 +.02000 +5.00 TELEFFICIENCY HOLDING CORP, CL A 162000 VCAH .02300 +.00100 +4.55 VENCAP HOLDINGS INC 44000 VXTK 2.93750 +.12500 +4.44 VERONEX TECHNOLOGIES INC 2000 XNET 1.56250 +.06250 +4.17 XIN NET CORP 41300 NRPI .260000 +.01000 +4.00 NATIONAL REHAB PROPERTIES INC, COM N 437100 MGHC .01300 +.00050 +4.00 MILLENNIUM GROUP HOLDINGS INC, COM N 55000 GLOW .13500 +.00500 +3.85 GLOBAL GAMES CORP, SHS 203000 SVSY .60000 +.02190 +3.79 SERVICE SYSTEM INTERNATIONAL LTD 3200 PAYP .02900 +.00100 +3.57 PAY POP INC, COM NEW 25900 WAVC 1.00000 +.03130 +3.23 WAVERIDER COMMUNICATIONS INC 73200 JRSE .32000 +.01000 +3.23 JACOBSON RESONANCE ENTERPRISES LTD 311500 NINE 1.03120 +.03120 +3.12 NUMBER NINE VISUAL TECHNOLOGY CORPOR 30400 BICO .08150 +.00200 +2.52 BIOCONTROL TECHNOLOGY INC 3661800 GSIC .09400 +.00200 +2.17 GENERAL STORE INTERNATIONAL CORP 17000 PCES .48000 +.01000 +2.13 PACE HEALTH MANAGEMENT SYSTEMS INC 11000 IMDS .10200 +.00200 +2.00 IMAGING DIAGNOSTIC SYSTEMS, SHS 235800 NCTI .18250 +.00250 +1.39 NCT GROUP INC 187500 GSVN .19000 +.00250 +1.33 GROUP SEVEN COMMUNICATIONS INC 85300