SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Anything Internet Corporation (ANYI) -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (1252)10/19/1999 11:50:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1570
 
Time and Sales for Tuesday, October 19, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
10/19/99 14:50 BB 1.0312 400
10/19/99 14:50 BB 0.875 300
10/19/99 10:26 BB 1 1100
10/19/99 10:26 BB 1.03125 100
10/19/99 9:10 BB 1.03125 200
10/19/99 9:10 BB 1.03125 100
10/19/99 8:34 BB 1.03125 2200
10/19/99 6:30 4400 0.875 BB 1.0312 BB 25 5

>>>>>>>>>>>>

10/18/99 13:54 4400 0.875 BB 1.0312 BB 25 5
10/18/99 13:52 BB 1 1000
10/18/99 13:16 BB 0.995 100
10/18/99 13:16 BB 0.995 1000
10/18/99 13:16 4400 0.875 BB 1 BB 25 25
10/18/99 13:15 4400 0.875 BB 1.0312 BB 25 5
10/18/99 12:50 BB 1.0625 400
10/18/99 12:40 BB 0.9375 2500
10/18/99 12:39 4400 0.875 BB 1.0625 BB 25 5
10/18/99 12:25 BB 1 1000
10/18/99 12:25 BB 1.0625 1000
10/18/99 11:30 4400 0.9375 BB 1.0625 BB 25 5
10/18/99 11:17 BB 0.995 1000
10/18/99 11:04 BB 1.0625 500
10/18/99 11:02 BB 1.0625 500
10/18/99 10:24 BB 1.0625 400
10/18/99 10:08 4400 0.875 BB 1.0625 BB 25 5
10/18/99 10:06 BB 1 500
10/18/99 10:00 BB 0.9375 2500
10/18/99 10:00 4400 0.875 BB 1.125 BB 25 5
10/18/99 10:00 BB 1 2500
10/18/99 9:59 4400 0.9375 BB 1.125 BB 25 5
10/18/99 9:59 BB 1 2500
10/18/99 9:59 BB 1 2500
10/18/99 9:59 BB 1.0625 1000
10/18/99 9:58 BB 1 700
10/18/99 9:58 BB 1.03125 500
10/18/99 9:57 4400 1 BB 1.125 BB 25 5
10/18/99 9:57 BB 1.0625 1000
10/18/99 9:57 4400 1.03125 BB 1.125 BB 5 5
10/18/99 9:57 BB 1.0625 500
10/18/99 9:56 BB 1.125 2000
10/18/99 9:56 BB 1.125 2000
10/18/99 9:56 4400 1.0625 BB 1.125 BB 5 5
10/18/99 9:55 4400 1.0625 BB 1.25 BB 5 5
10/18/99 9:40 BB 1.25 1000
10/18/99 9:40 4400 1.125 BB 1.25 BB 5 5
10/18/99 9:27 BB 1.25 2000
10/18/99 8:42 BB 1.25 500
10/18/99 8:41 4400 1.0625 BB 1.25 BB 5 5
10/18/99 8:40 BB 1.1875 500
10/18/99 8:40 BB 1.1875 500
10/18/99 8:40 4400 1.0625 BB 1.3125 BB 5 5
10/18/99 8:39 BB 1.25 500
10/18/99 8:39 BB 1.25 500
10/18/99 8:39 4400 1.1875 BB 1.3125 BB 5 5
10/18/99 8:39 4400 1.25 BB 1.3125 BB 5 5
10/18/99 8:38 BB 1.3125 500
10/18/99 8:38 BB 1.3125 500
10/18/99 8:38 4400 1.25 BB 1.34375 BB 5 5
10/18/99 8:38 4400 1.25 BB 1.375 BB 5 5
10/18/99 8:37 4400 1.3125 BB 1.375 BB 5 5
10/18/99 8:30 BB 1.4375 100
10/18/99 7:35 4400 1.3125 BB 1.4375 BB 5 5
10/18/99 7:35 4400 1.25 BB 1.4375 BB 5 5
10/18/99 7:29 4400 1.1875 BB 1.4375 BB 5 5
10/18/99 6:30 4400 1.1875 BB 1.3125 BB 5 5
10/15/99 13:56 BB 1.3125 500
10/15/99 13:50 4400 1.1875 BB 1.3125 BB 5 5
10/15/99 13:45 BB 1.25 500
10/15/99 13:45 BB 1.25 1000
10/15/99 13:44 4400 1.1875 BB 1.375 BB 5 5
10/15/99 13:44 4400 1.25 BB 1.375 BB 5 5
10/15/99 13:44 BB 1.3125 500
10/15/99 13:43 4400 1.25 BB 1.4375 BB 5 5
10/15/99 13:36 4400 1.3125 BB 1.4375 BB 5 5
10/15/99 13:36 BB 1.3125 1500
10/15/99 13:35 BB 1.3125 1000
10/15/99 13:35 BB 1.3125 2000
10/15/99 13:35 BB 1.3125 500
10/15/99 13:33 BB 1.375 500
10/15/99 13:33 BB 1.375 500
10/15/99 13:33 BB 1.375 500
10/15/99 13:33 4400 1.3125 BB 1.375 BB 5 5
10/15/99 13:33 4400 1.3125 BB 1.4375 BB 5 5
10/15/99 13:04 BB 1.375 2000
10/15/99 12:53 BB 1.4375 500
10/15/99 11:21 BB 1.4375 200
10/15/99 11:15 BB 1.4375 200
10/15/99 11:13 BB 1.4375 100
10/15/99 10:12 BB 1.4375 200
10/15/99 10:09 4400 1.375 BB 1.4375 BB 5 5
10/15/99 10:02 BB 1.4375 1000
10/15/99 8:45 4400 1.3125 BB 1.4375 BB 5 5
10/15/99 8:38 BB 1.5 500
10/15/99 8:35 BB 1.5 500
10/15/99 8:34 BB 1.3125 100
10/15/99 6:30 4400 1.3125 BB 1.5 BB 5 5
10/14/99 14:52 4400 1.3125 BB 1.5 BB 5 5
10/14/99 14:30 BB 1.3125 400
10/14/99 13:53 4400 1.3125 BB 1.4375 BB 5 5
10/14/99 13:51 BB 1.375 500
10/14/99 13:51 4400 1.3125 BB 1.5 BB 5 5
10/14/99 13:51 BB 1.375 500
10/14/99 13:50 BB 1.5 2400
10/14/99 13:50 4400 1.375 BB 1.5 BB 5 5
10/14/99 13:49 4400 1.375 BB 1.5625 BB 5 5
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5 500
10/14/99 13:49 BB 1.5625 1000
10/14/99 13:49 BB 1.5 1000
10/14/99 13:48 BB 1.5 2000
10/14/99 13:48 4400 1.5 BB 1.5625 BB 5 5
10/14/99 13:48 4400 1.5 BB 1.625 BB 5 5
10/14/99 13:48 BB 1.5625 500
10/14/99 13:48 4400 1.53125 BB 1.625 BB 5 5
10/14/99 13:46 BB 1.5625 500
10/14/99 13:42 BB 1.5625 2000
10/14/99 13:38 4400 1.5625 BB 1.625 BB 5 5
10/14/99 9:17 BB 1.75 500
10/14/99 9:17 4400 1.5625 BB 1.75 BB 5 5
10/14/99 9:17 BB 1.6875 500
10/14/99 9:16 BB 1.6875 1000
10/14/99 9:05 BB 1.6875 500
10/14/99 9:05 BB 1.6875 500
10/14/99 8:46 4400 1.5625 BB 1.6875 BB 5 5
10/14/99 6:30 4400 1.5625 BB 1.6875 BB 5 5
10/13/99 13:44 4400 1.5625 BB 1.6875 BB 5 5
10/13/99 13:44 BB 1.625 500
10/13/99 13:29 BB 1.625 100
10/13/99 12:54 4400 1.5625 BB 1.625 BB 5 5
10/13/99 12:54 4400 1.5 BB 1.625 BB 5 5
10/13/99 12:53 BB 1.5 4500
10/13/99 12:53 4400 1.5 BB 1.71875 BB 5 5
10/13/99 12:53 4400 1.5 BB 1.59375 BB 5 5
10/13/99 12:51 BB 1.6875 500
10/13/99 12:51 BB 1.6875 500
10/13/99 12:08 BB 1.75 2000
10/13/99 12:08 BB 1.71875 500
10/13/99 12:08 BB 1.71875 500
10/13/99 12:08 4400 1.6875 BB 1.75 BB 5 5
10/13/99 11:45 4400 1.625 BB 1.71875 BB 5 5
10/13/99 11:37 BB 1.71875 100
10/13/99 11:32 4400 1.5625 BB 1.71875 BB 5 5
10/13/99 11:30 BB 1.71875 500
10/13/99 11:22 BB 1.5 1500
10/13/99 11:22 BB 1.625 1000
10/13/99 11:22 BB 1.625 500
10/13/99 11:21 4400 1.5 BB 1.71875 BB 5 5
10/13/99 11:21 BB 1.625 500
10/13/99 11:21 4400 1.625 BB 1.71875 BB 5 5
10/13/99 11:20 4600 1.625 BB 1.59375 BB 5 5
10/13/99 11:20 4400 1.625 BB 1.71875 BB 5 5
10/13/99 11:20 4400 1.625 BB 1.75 BB 5 5
10/13/99 11:19 BB 1.8125 500
10/13/99 11:19 4400 1.625 BB 1.84375 BB 5 5
10/13/99 11:19 BB 1.8125 500
10/13/99 11:19 4400 1.625 BB 1.78125 BB 5 5
10/13/99 11:19 4400 1.6875 BB 1.84375 BB 5 5
10/13/99 11:18 BB 1.875 1000
10/13/99 11:18 4400 1.8125 BB 1.875 BB 5 5
10/13/99 11:18 4400 1.8125 BB 1.96875 BB 5 5
10/13/99 11:18 BB 1.875 1000
10/13/99 11:11 BB 1.875 2000
10/13/99 11:11 BB 1.96875 3400
10/13/99 11:10 4400 1.875 BB 1.96875 BB 5 5
10/13/99 11:08 4400 1.875 BB 2 BB 5 5
10/13/99 9:44 4400 1.75 BB 2 BB 5 5
10/13/99 9:43 4400 1.8125 BB 2 BB 5 5
10/13/99 9:43 BB 2 500
10/13/99 9:43 BB 2 100
10/13/99 9:42 4400 1.8125 BB 2.03125 BB 5 5
10/13/99 9:42 BB 2 500
10/13/99 9:41 4400 1.875 BB 2.0625 BB 5 5
10/13/99 9:41 4400 2 BB 2.0625 BB 5 5
10/13/99 9:41 BB 2.03125 500
10/13/99 8:47 4400 2.03125 BB 2.0625 BB 5 5
10/13/99 8:42 BB 2.03125 1000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News