Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: Glenda King who wrote (32373)	10/20/1999 1:43:00 AM
From: Jdaasoc	Read Replies (1) \| Respond to of 93625

Which stock is in greater demand by shorts needing to cover INTC or RMBS both at 65. They are willing to pay a small fortune to buy RMBS Calls by offering what looks like a fortune to scared longs to write covered Calls. I will buy back my NOV 75's covered calls at a profit tomorrow before MM's ratchet up RMBS stock price by Monday. INTC DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ----- ------- ------- ------ ------- ------- ------ ----- ----- C NOV99 40.000 0 20 1/2 21 1/2 0 0 0 0 0 EVWKH C NOV99 45.000 17 3/8 0 0 0 0 0 0 212 EVWKI C NOV99 50.000 7 1/2 6 5/8 7 1/8 -6 7 1/2 7 1/2 5 69 EVWKJ C NOV99 55.000 7 5/8 0 0 0 0 0 0 1716 EVWKK C NOV99 60.000 6 7/8 6 7/8 7 1/8 -3 3/8 10 3/4 6 7/8 233 1704 INQKL C NOV99 60.000 3 0 0 0 0 0 0 493 EVWKL C NOV99 65.000 3 3/4 3 5/8 3 3/4 -2 1/2 6 1/2 3 5/8 2028 1955 INQKM C NOV99 65.000 9/16 5/16 9/16 -1/4 7/8 9/16 16 52 EVWKM C NOV99 70.000 1 11/16 1 5/8 1 11/16-1 13/16 3 5/8 1 5/8 3787 5544 INQKN C NOV99 75.000 5/8 5/8 11/16 -7/8 1 5/8 5/8 2976 10750 INQKO C NOV99 80.000 1/4 3/16 1/4 -3/8 5/8 1/4 4041 15790 INQKP C NOV99 85.000 1/8 1/16 1/8 -1/8 1/4 1/8 585 11402 INQKQ C NOV99 90.000 1/8 1/16 1/8 0 1/8 1/16 73 4270 INQKR C NOV99 95.000 1/16 0 1/16 0 1/16 1/16 10 2008 INQKS C NOV99 100.000 1/16 0 1/8 0 0 0 0 2387 INQKT or RMBS DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ----- ------- ------- ------ ------- ------- ------ ----- ----- C NOV99 50.000 19 1/4 18 3/4 19 1/2 0 0 0 0 77 BNQKJ C NOV99 55.000 13 11 7/8 12 5/8 -1 1/2 13 13 10 53 BNQKK C NOV99 60.000 8 7/8 8 1/2 9 -2 7/8 9 1/2 8 7/8 12 416 BNQKL C NOV99 65.000 5 3/4 5 5/8 6 1/8 -1 1/2 7 5 3/8 145 393 BNQKM C NOV99 70.000 3 1/2 3 5/8 4 -2 4 5/8 3 1/4 215 988 BNQKN C NOV99 75.000 2 1/4 2 1/8 2 1/2 -1 1/8 3 1/4 2 711 1904 BNQKO C NOV99 80.000 1 3/16 1 1/8 1 3/8 -13/16 1 5/8 1 3/16 44 795 BNQKP C NOV99 85.000 5/8 1/2 3/4 -5/8 1 1/4 5/8 37 458 BNQKQ C NOV99 90.000 5/8 7/16 11/16 0 0 0 0 677 BNQKR C NOV99 95.000 3/4 1/8 3/8 0 0 0 0 1143 BNQKS C NOV99 100.000 9/16 0 1/4 0 0 0 0 312 BNQKT C NOV99 105.000 1/4 0 0 0 0 0 0 547 BNQKA C NOV99 110.000 1/4 0 0 0 0 0 0 289 BNQKB C NOV99 115.000 0 1/8 3/8 0 0 0 0 375 BNQKC C NOV99 120.000 1/8 0 0 0 0 0 0 179 BNQKD