Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : RF Micro Devices (RFMD) -- Ignore unavailable to you. Want to Upgrade?

To: Drake who wrote (1052)	10/20/1999 12:07:00 PM
From: Kayaker	Read Replies (1) \| Respond to of 4849

Drake, below is (in column order) the date, time, open, high. low, close, and volume for each 5 minute period this morning. 10/20/1999 09:30 43.1875 43.1875 40.5 40.8125 225500 10/20/1999 09:35 41 42.25 39.625 39.6875 318500 10/20/1999 09:40 39.9375 41 39.6875 40.5 397300 10/20/1999 09:45 40.5 40.5625 40.0625 40.0625 361000 10/20/1999 09:50 40.0625 40.125 39.75 39.9375 407600 10/20/1999 09:55 39.9375 39.9375 39.625 39.7813 167600 10/20/1999 10:00 39.8125 40.125 39.6875 40.125 408500 10/20/1999 10:05 40.1875 40.4375 39.75 40.1875 190600 10/20/1999 10:10 40.125 40.1875 40 40.0625 171700 10/20/1999 10:15 40.0625 40.125 40 40.125 235700 10/20/1999 10:20 40.125 41.25 40.0625 41.25 288100 10/20/1999 10:25 41.25 41.875 40.8125 41.25 230400 10/20/1999 10:30 41.875 42 41.125 41.75 253000 10/20/1999 10:35 41.75 42.1875 41.625 42 255600 10/20/1999 10:40 42.0625 42.0625 41.875 42 188800 10/20/1999 10:45 42.0625 42.375 41.875 42.0625 191600 10/20/1999 10:50 42.25 42.75 41.875 42.6875 151300 10/20/1999 10:55 42.6875 43.125 42.625 43 140200 10/20/1999 11:00 43.0625 43.0625 42.625 42.625 102100 10/20/1999 11:05 42.625 42.75 42.125 42.125 80100 10/20/1999 11:10 42.1875 42.625 42.0625 42.375 83000 10/20/1999 11:15 42.6875 42.6875 42.375 42.5625 53400 10/20/1999 11:20 42.625 42.625 42.3125 42.5 40800 10/20/1999 11:25 42.5 42.625 42.375 42.5625 27900 10/20/1999 11:30 42.625 42.625 42.5 42.5625 91700 10/20/1999 11:35 42.5 42.625 42.375 42.5625 102200 10/20/1999 11:40 42.5625 42.5625 42.4375 42.4375 51300 10/20/1999 11:45 42.4375 42.5 42.375 42.5 29400 10/20/1999 11:50 42.4375 42.5 42.375 42.5 63700 10/20/1999 11:55 42.5 42.5 42.375 42.4375 53700 10/20/1999 12:00 42.4375 42.4375 42.375 42.375 18700