SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (17025)10/20/1999 12:15:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 52051
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.906 +0.281 -- -- 500 12:10 2.906 2.781 500 8
MUCP + 2.906 +0.281 -- -- 700 12:03 2.906 2.781 700 8
MUCP + 2.906 +0.281 -- -- 2500 11:55 2.906 2.781 2500 8
MUCP + 2.906 +0.281 -- -- 2000 11:54 2.906 2.781 2000 8
MUCP + 2.906 +0.281 -- -- 1000 11:51 2.906 2.781 1000 8
MUCP - 2.875 +0.250 -- -- 1000 11:51 2.906 2.781 1000 8
MUCP + 2.906 +0.281 -- -- 2000 11:51 2.906 2.781 2000 8
MUCP -- -- 2.813 2.906 5x5 0 11:50 2.875 2.781 0 8
MUCP + 2.875 +0.250 -- -- 500 11:50 2.875 2.781 500 8
MUCP -- -- 2.781 2.906 5x5 0 11:50 2.844 2.781 0 8
MUCP + 2.844 +0.219 -- -- 500 11:45 2.844 2.781 500 8
MUCP + 2.844 +0.219 -- -- 500 11:45 2.844 2.781 500 8
MUCP -- -- 2.781 2.875 5x5 0 11:45 2.844 2.781 0 8
MUCP - 2.781 +0.156 -- -- 1000 11:45 2.844 2.781 1000 8
MUCP - 2.781 +0.156 -- -- 300 11:45 2.844 2.781 300 8
MUCP + 2.844 +0.219 -- -- 1500 11:11 2.844 2.781 1500 8
MUCP -- -- 2.781 2.844 5x5 0 11:10 2.844 2.781 0 8
MUCP + 2.813 +0.188 -- -- 500 11:10 2.844 2.781 500 8
MUCP -- -- 2.750 2.844 5x5 0 11:10 2.844 2.781 0 8
MUCP + 2.813 +0.188 -- -- 1000 11:06 2.844 2.781 1000 8
MUCP -- -- 2.750 2.813 5x5 0 11:06 2.844 2.781 0 8
MUCP -- -- 2.656 2.813 5x5 0 11:03 2.844 2.781 0 8
MUCP + 2.781 +0.156 -- -- 1000 11:02 2.844 2.781 1000 8
MUCP + 2.781 +0.156 -- -- 1000 11:02 2.844 2.781 1000 8
MUCP -- -- 2.625 2.813 5x5 0 11:02 2.844 2.781 0 8
MUCP -- -- 2.625 2.781 5x5 0 10:50 2.844 2.781 0 8
MUCP -- -- 2.625 2.781 5x5 0 7:34 2.844 2.781 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News