Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr.Manners who wrote (12092)	10/20/1999 2:10:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. FMOLS .30000 +.14380 +92.06 FREEPORT MCMORAN OIL & GAS ROYALTY T 25500 IDFR .37000 +.16000 +76.19 I D FOUR LIMITED 2116000 NYBS .16000 +.06000 +60.00 NEW YORK BAGEL ENTERPRISES INC 5000 MMIC .41000 +.14000 +51.85 MULTI-MEDIA INDUSTRIES CORP, SHS 2091800 DMEC .07200 +.02300 +46.94 DIAMOND ENTERTAINMENT, COM NEW 1264100 NGLD .32000 +.08000 +33.33 NEWGOLD INC 481000 TXMC .0650 +.0150 +30.00 TIREX AMERICA INC 1216000 NSCT .43000 +.09000 +26.47 NATIONAL SCIENTIFIC CORPORATION 1474500 ADVI .15620 +.03120 +24.96 30800 INTE .21870 +.03870 +21.50 INDUSTRIAL TECHNOLOGIES INC, SHS 1000 ENCR .12500 +.02000 +19.05 ENCOUNTER.COM INC 96000 ANTX .63000 +.09880 +18.60 ANTEX BIOLOGICS INCORPORATED 214600 VCAH .02700 +.00400 +17.39 VENCAP HOLDINGS INC 5000 MOSH .0900 +.0119 +15.24 MESA OFFSHORE TRUST, UNIT BEN INT 700 MBHC .19500 +.02500 +14.71 MORTGAGE BANKERS HOLDING COMPANY 93600 MRTI .04000 +.00500 +14.29 METAL RECOVERY TECHNOLOGIES INC 42000 AREE .0080 +.0010 +14.29 ARETE INDUSTRIES INC 3000100 FVSN 1.00000 +.12500 +14.29 FOODVISION.COM INC 92300 XSYS .17000 +.02000 +13.33 XXSYS TECHNOLOGIES INC 32600 TVCP .14000 +.01500 +12.00 TALK VISUAL CORP 315800 INBR 4.75000 +.50000 +11.76 INTERNATIONAL BRANDS INC 36300 XNET 1.56250 +.15630 +11.12 XIN NET CORP 14900 VYST 2.68750 +.25000 +10.26 VIEW SYSTEMS INC 26500 BNEZ .03400 +.00300 +9.68 BEN EZRA WEINSTEIN AND CO, COM NEW 50000 USTI .17500 +.01500 +9.38 UNITED SYSTEMS TECHNOLOGY INC 1631000 CALVF .04900 +.00400 +8.89 CALEDONIA MINING CORP 11800 MIGR .18500 +.01500 +8.82 MIGRATEC INC 37200 ENNT 2.68750 +.18750 +7.50 E-NET FINANCIAL CORP 600 IVOC .1600 +.0100 +6.67 IVOICE.COM INC 818800 EBAS 2.15620 +.12500 +6.15 EBASEONE CORP 137000 TSIG .05200 +.00300 +6.12 TELESERVICES INTERNATIONAL GROUP INC 297900 ABUY 1.65620 +.09370 +6.00 AMERINET GROUP.COM INC 16500 INCE .01800 +.00100 +5.88 INTERCELL CORP, COM NEW 212500 QPRC .03700 +.00200 +5.71 QUEST PRODUCTS CORPORATION 468400 MDMI .1000 +.0050 +5.26 MASSIMO DA MILANO INC, SHS 96500 TEXN .10000 +.00500 +5.26 21ST CENTURY TECHNOLOGIES INC 34400 ECNC .10500 +.00500 +5.00 ECONNECT 3285900 CDNO .02200 +.00100 +4.76 CONSOLIDATED CAPITAL CORP OF NORTH A 14000 TSATA 4.18750 +.18750 +4.69 TCI SATELLITE ENTERTAINMENT INC, CL 149900 EUTO .01150 +.00050 +4.55 EUTRO GROUP HOLDING INC 3221500 USDI .24000 +.01000 +4.35 U.S.DIGITAL COMMUNICATIONS INC, SHS 88500 DNTK .4800 +.0200 +4.35 DAUPHIN TECHNOLOGY INC 169600 EPEA .02600 +.00100 +4.00 E'PRIME AEROSPACE CORP 15000 LAWW 1.68750 +.06250 +3.85 LEGALOPINION.COM 4700 EXTI .02700 +.00100 +3.85 EXTEN INDUSTRIES INC (FORMERLY *EXTE 150900 CIEIE .8300 +.0300 +3.75 12000 CITN 2.71870 +.09370 +3.57 CITADEL TECHNOLOGY INC 141100 GEOL 2.84370 +.09370 +3.41 GEOTELE.COM INC 8600 SPAZ .32000 +.01000 +3.23 SPATIALIZER AUDIO LABORATORIES INC 64400 ELAW 3.34370 +.09370 +2.88 INTERNET LAW LIBRARY INC 6400 TXCI .38900 +.00900 +2.37 TOTALAXCESS.COM INC 160300 FINX .44000 +.01000 +2.33 FINGERMATRIX INC (NEW), SHS 15200 OKOK .04700 +.00100 +2.17 OKLAHOMA ENERGY CORP, SHS 470000 WAVC .99000 +.02000 +2.06 WAVERIDER COMMUNICATIONS INC 39400 IMDS .10200 +.00200 +2.00 IMAGING DIAGNOSTIC SYSTEMS, SHS 818600 IINN .05300 +.00100 +1.92 INTL INTERNET INC 295800 TEKI .56000 +.01000 +1.82 TEK DIGITAL CORP 84400 MVEE .00750 +.00010 +1.35 1ST MIRACLE GROUP INC 15182000 LUMM 9.50000 +.12500 +1.33 LUMENON INNOVATION LIGHTWAVE TECHNOL 48500