SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (12104)10/20/1999 4:22:00 PM
From: SSP  Respond to of 150070
 
The LISTS final, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
MMIC .38000 +.11000 +40.74 2580500 MULTI-MEDIA INDUSTRIES CORP, SHS
FONX 7/16 +1/8 +40.00 12038700 FONIX CORP (DELAWARE)
FVSN 1.00000 +.12500 +14.29 165200 FOODVISION.COM INC
HCCA .01700 +.00200 +13.33 558200 HEXAGON CONSOLIDATED COMPANIES OF AM
CAT.LAN .54 +.06 +12.50 24361 PLAINTREE SYSTEMS INC
PCES .53000 +.05000 +10.42 72300 PACE HEALTH MANAGEMENT SYSTEMS INC
DANS .33000 +.03000 +10.00 73200 DANSKIN INC
TMBTF 1.69000 +.08000 +4.97 59700 TIMEBEAT.COM ENTERPRISES INC
CECS .06250 +.00250 +4.17 52000 CHOICES ENTERTAINMENT CORP
IMCL 26 +1 +4.00 492000 IMCLONE SYSTEMS INC
PUMA 27 3/16 +1/8 +.46 1259700 PUMA TECHNOLOGY INC
YNOTD .15000 +.00000 LIGHT ENERGY MANAGEMENT CO, COM NEW
CAA.MMU .20 +.00 20000 MARUM RESOURCES INC
QPRC .03500 +.00000 551300 QUEST PRODUCTS CORPORATION
ONIN 5.37500 -.06250 -1.15 58700 ONLINE INNOVATION INC
OGPS 1.21870 -.03130 -2.50 90400 OMICRON TECHNOLOGIES CORP
VGCP .34000 -.02000 -5.56 41200 VIKING CAPITAL GROUP INC, COM NEW
IMON 3 11/32 -7/32 -6.14 229100 IMAGINON INC
MDTV .43750 -.06250 -12.50 35000 MDU COMMUNICATIONS INTERNATIONAL INC
CSCA .06500 -.01500 -18.75 700 CASSCO CAPITAL CORP (DEL)
NVSN .35000 -.15000 -30.00 100 N-VISION INC, COM NEW