SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: D. Swiss who wrote (145390)10/20/1999 6:41:00 PM
From: Walcalla  Respond to of 176387
 
refresh | island home | system stats | help
DELL GET STOCK



--------------------------------------------------------------------------------

LAST MATCH
Price 38 1/2
Time 18:37:07
TODAY'S ACTIVITY
Orders 9,832
Volume 1,527,585


--------------------------------------------------------------------------------

BUY ORDERS
SHARES PRICE
160 38 1/2
50 38 1/2
100 38 1/2
25 38 1/2
100 38 1/2
1,800 38 1/2
60 38 1/2
40 38
50 38
50 38
80 38
25 38
105 38
28 38
25 38
(105 more)
SELL ORDERS
SHARES PRICE
950 39 1/8
125 39 1/4
100 39 1/2
100 39 3/4
100 40
5,000 40
400 40 1/16
100 40 1/8
200 40 1/4
1,500 40 1/4
175 40 3/8
400 40 15/32
250 40 1/2
10 40 5/8
200 40 5/8
(392 more)


--------------------------------------------------------------------------------



To: D. Swiss who wrote (145390)10/20/1999 6:46:00 PM
From: stockycd  Respond to of 176387
 
D.

Offered at 39 1/4 or so at 6:30 Instinet close..

Chris



To: D. Swiss who wrote (145390)10/20/1999 6:47:00 PM
From: Nick  Respond to of 176387
 
38 1/2 at 18:37 on Island


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News