=-= Thurs. 10/21/99, vol 1.1B, Post-IBM =-=
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^DJI 4:02PM 10297.69 -94.67 -0.91% N/A N/A 10177.38 10390.71 10390.71 8328.71 11365.93 N/A N/A
^IXIC 5:16PM 2801.95 +13.82 +0.50% N/A N/A 2724.74 2805.07 2727.74 1613.85 2923.32 N/A N/A
^SPX 5:32PM 1283.61 -5.82 -0.45% N/A N/A 1265.61 1289.43 1289.43 1054.23 1420.33 N/A N/A
^TYX 2:59PM 63.52 +0.14 +0.22% N/A N/A 62.92 63.57 63.09 49.25 63.66 N/A N/A
^NDX 5:16PM 2477.14 +10.85 +0.44% N/A N/A 2396.58 2482.03 2450.44 1282.83 2586.33 N/A N/A
QQQ 4:19PM 124.50 +2.00 +1.63% 11,227,400 N/A 119.62 124.50 120.50 97.00 129.88 N/A N/A
^OEX 5:32PM 676.67 -2.57 -0.38% N/A N/A 665.55 679.24 679.24 518.32 735.73 N/A N/A
^RUT 5:32PM 414.27 +0.33 +0.08% N/A N/A 409.29 414.27 413.94 342.73 465.80 N/A N/A
^VIX 3:59PM 24.77 -0.44 -1.75% N/A N/A 24.71 28.21 28.21 17.70 36.79 N/A N/A
^NWX 4:40PM 594.34 -1.25 -0.21% N/A N/A 579.39 595.59 595.59 283.04 636.41 N/A N/A
^XTC 4:40PM 1260.67 -6.41 -0.51% N/A N/A 1240.90 1267.08 1267.08 711.94 1332.89 N/A N/A
^SOXX 5:22PM 505.61 +10.57 +2.14% N/A N/A 483.67 506.13 489.49 227.03 579.68 N/A N/A
^XCI 4:40PM 1003.35 -24.01 -2.34% N/A N/A 980.60 1027.36 1027.36 565.50 1144.55 N/A N/A
^HWI 4:40PM 272.27 -8.21 -2.93% N/A N/A 262.81 280.48 280.48 167.54 317.79 N/A N/A
^CWX 4:49PM 888.26 -8.39 -0.94% N/A N/A 857.29 896.65 896.65 460.38 908.87 N/A N/A
^GSO 4:50PM 291.92 -3.80 -1.28% N/A N/A 283.05 295.72 295.72 155.68 303.59 N/A N/A
^DOT 5:22PM 718.96 +9.44 +1.33% N/A N/A 688.01 721.93 699.31 259.46 824.20 N/A N/A
^IXY2 4:14PM 555.76 +5.50 +1.00% N/A N/A 534.50 559.71 550.22 374.70 696.76 N/A N/A
^GIN 4:49PM 470.20 +2.06 +0.44% N/A N/A 453.95 473.98 468.14 146.35 696.30 N/A N/A
HHH 4:00PM 116.38 +1.62 +1.42% 572,200 N/A 111.50 117.00 111.50 101.00 125.75 N/A N/A
^BKX 5:22PM 778.04 +2.66 +0.34% N/A N/A 765.13 778.32 772.08 699.79 944.32 N/A N/A
^BIX 5:32PM 598.08 -0.16 -0.03% N/A N/A 591.32 598.24 598.24 549.76 735.95 N/A N/A
^XBD 4:40PM 360.53 -1.64 -0.45% N/A N/A 355.94 362.17 362.17 189.11 547.29 N/A N/A
^DRG 4:40PM 386.77 +0.05 +0.01% N/A N/A 376.68 387.63 386.72 329.46 425.25 N/A N/A
^BTK 4:40PM 259.20 +2.54 +0.99% N/A N/A 250.01 259.21 256.66 134.10 293.66 N/A N/A
IWOV 4:00PM 67.00 +18.62 +38.50% 982,500 N/A 44.50 67.69 45.00 36.75 57.00 N/A 1.450B
EPNY 4:00PM 91.00 +23.06 +33.95% 1,179,400 N/A 67.25 94.06 71.94 38.00 74.00 N/A 2.351B
VIGN 4:01PM 157.81 +38.75 +32.55% 4,091,000 733,227 124.25 158.25 124.75 37.25 120.88 N/A 4.386B
SWCM 3:59PM 66.25 +14.62 +28.33% 761,000 189,727 54.75 67.12 54.88 17.62 58.44 N/A 2.702B
TIVO 4:00PM 43.12 +7.31 +20.42% 1,050,600 N/A 32.69 44.00 33.44 29.50 59.38 N/A 1.541B
INAP 4:00PM 86.00 +13.62 +18.83% 1,185,000 N/A 68.25 92.75 68.62 39.00 74.31 N/A 5.418B
CNXT 4:00PM 82.38 +12.44 +17.78% 8,100,900 1,620,545 73.00 84.12 73.25 13.00 83.88 N/A 8.029B
AGIL 4:00PM 88.00 +12.31 +16.27% 293,400 N/A 72.12 88.38 75.38 34.25 96.00 N/A 1.748B
SILK 4:00PM 86.31 +12.06 +16.25% 280,500 175,636 72.88 86.50 73.94 15.62 78.50 N/A 1.346B
EMLX 4:00PM 152.00 +18.88 +14.18% 1,108,400 381,636 126.12 152.00 129.12 7.12 133.25 190.18 2.649B
FDRY 4:00PM 165.50 +19.25 +13.16% 1,162,100 N/A 140.25 167.00 140.38 108.00 168.50 N/A 9.208B
IDPH 4:01PM 115.50 +11.25 +10.79% 1,495,100 779,954 98.00 120.25 102.88 23.88 145.50 78.38 2.392B
ADRX 4:00PM 52.62 +5.06 +10.64% 771,300 362,272 47.81 53.31 49.00 16.38 78.00 22.87 1.652B
VITR 4:00PM 59.25 +5.62 +10.49% 503,100 N/A 50.56 59.88 51.97 30.62 62.31 N/A 1.793B
QLGC 4:00PM 88.44 +7.69 +9.52% 1,229,200 771,272 78.25 89.50 79.06 19.25 99.50 75.47 3.205B
EXDS 4:00PM 73.50 +6.31 +9.40% 4,976,400 3,082,500 65.25 74.62 65.44 5.81 89.75 N/A 6.051B
CMRC 4:00PM 172.56 +13.88 +8.74% 1,343,100 567,136 151.19 175.00 151.25 26.50 160.00 N/A 4.147B
INTU 4:01PM 26.50 +2.12 +8.72% 3,900,400 1,416,227 23.69 27.25 24.00 14.56 36.88 12.37 5.019B
NOK 4:15PM 104.00 +8.25 +8.62% 9,776,600 2,613,318 94.56 104.62 94.88 39.31 100.44 46.26 126.1B
BOBJ 4:01PM 69.62 +5.50 +8.58% 905,700 356,681 62.56 70.19 62.62 12.00 65.00 74.56 1.238B
SDLI 4:01PM 88.69 +6.94 +8.49% 950,200 682,954 78.12 90.25 81.50 7.00 98.12 157.21 2.771B
PHCM 4:00PM 248.56 +18.56 +8.07% 1,375,700 845,227 20.00 251.25 223.62 32.25 234.75 N/A 7.770B
VRSN 4:01PM 113.62 +8.44 +8.02% 2,288,300 1,166,590 102.56 117.00 104.31 13.69 122.00 N/A 5.754B
SSSW 4:00PM 39.38 +2.88 +7.88% 539,900 N/A 34.62 41.50 35.00 22.56 42.75 N/A 668.5M
KANA 3:59PM 75.62 +5.50 +7.84% 364,100 N/A 66.00 76.88 66.00 45.56 82.00 N/A 2.106B
ITWO 4:01PM 55.88 +4.00 +7.71% 3,599,000 1,192,954 46.25 56.12 47.75 12.25 57.00 152.57 4.243B
ALLR 3:59PM 72.38 +4.56 +6.73% 687,400 266,681 65.62 73.88 66.50 34.00 78.25 40.85 925.2M
SMDK 3:58PM 34.25 +2.12 +6.61% 77,800 N/A 32.00 34.50 32.75 22.75 35.62 N/A 531.7M
QCOM 4:01PM 215.69 +13.38 +6.61% 4,402,000 9,405,000 197.69 216.88 199.00 23.38 224.69 297.52 34.628B
VTSS 4:01PM 39.12 +2.38 +6.46% 2,166,600 1,473,545 34.38 39.25 35.62 13.50 48.75 87.50 3.002B
BWAY 3:59PM 46.50 +2.75 +6.29% 586,600 N/A 42.00 48.00 42.00 36.12 71.00 N/A 784.3M
RDWR 4:00PM 38.38 +2.12 +5.86% 630,800 N/A 33.50 39.00 34.03 24.00 49.00 N/A 560.4M
DCLK 4:01PM 128.94 +7.06 +5.79% 2,363,100 3,011,727 117.25 130.38 117.31 9.56 176.00 N/A 5.129B
CHKP 3:59PM 98.12 +5.25 +5.65% 790,400 617,590 89.00 98.25 90.69 17.88 97.62 47.87 3.560B
JDSU 4:01PM 129.75 +6.69 +5.43% 2,122,400 2,140,272 119.75 129.81 121.00 23.75 136.62 N/A 22.480B
LQID 4:00PM 38.00 +1.81 +5.01% 113,800 384,000 34.19 38.00 35.19 17.88 48.00 N/A 716.3M
RMBS 4:00PM 65.81 +3.12 +4.99% 1,430,800 1,590,636 62.00 67.50 62.25 51.50 117.50 179.11 1.550B
IMNX 4:01PM 54.69 +2.44 +4.67% 1,272,600 1,604,772 49.50 54.75 51.88 13.94 73.50 522.50 8.948B
PMCS 4:00PM 87.00 +3.81 +4.58% 1,467,300 1,465,545 81.00 87.50 82.00 19.69 112.38 75.63 5.518B
JNPR 4:00PM 258.75 +11.25 +4.55% 1,230,400 848,590 237.00 265.50 237.44 90.12 251.75 N/A 12.942B
FFIV 3:59PM 89.25 +3.75 +4.39% 518,800 534,318 79.00 92.62 80.44 10.12 97.38 N/A 1.662B
AMCC 4:00PM 67.50 +2.81 +4.35% 687,900 836,045 61.75 67.75 62.75 9.38 76.19 150.44 3.625B
BVSN 4:00PM 189.62 +7.88 +4.33% 2,353,600 818,727 172.00 192.50 174.88 13.62 184.00 395.11 4.847B
MPPP 4:00PM 38.44 +1.56 +4.24% 1,656,900 N/A 36.19 44.62 36.25 23.31 105.00 N/A 2.626B
INKT 4:00PM 120.50 +4.81 +4.16% 1,650,200 1,940,590 113.62 123.69 113.75 37.94 159.12 N/A 6.461B
TQNT 3:59PM 67.69 +2.69 +4.13% 480,900 558,454 62.25 68.44 64.88 10.31 72.31 59.63 986.1M
ZOMX 3:59PM 34.00 +1.31 +4.02% 231,800 322,090 31.12 34.25 32.69 2.25 37.38 34.41 499.8M
EXTR 4:00PM 84.62 +3.25 +3.99% 2,528,700 935,909 78.00 85.38 78.00 35.06 100.94 N/A 4.207B
CMTN 4:01PM 92.00 +3.47 +3.92% 772,700 1,021,772 85.25 92.25 86.00 50.50 135.00 N/A 2.141B
IIXL 4:00PM 36.88 +1.38 +3.87% 231,100 223,954 35.00 37.62 35.38 13.75 40.62 N/A 2.380B
LLTC 4:01PM 62.50 +2.31 +3.84% 1,924,200 1,558,090 57.38 62.50 59.00 27.25 75.75 49.33 9.639B
MEDI 4:01PM 110.50 +4.00 +3.76% 2,146,300 1,022,136 106.38 112.25 106.56 32.75 125.25 81.92 6.257B
RBAK 4:00PM 124.44 +4.38 +3.64% 1,334,400 1,387,136 115.00 124.94 117.00 32.50 157.50 N/A 5.370B
TLAB 4:01PM 61.06 +2.00 +3.39% 3,664,100 4,230,636 57.31 61.38 57.69 22.50 74.00 53.21 23.953B
MU 4:24PM 66.25 +2.12 +3.31% 6,157,700 7,051,909 61.00 66.25 62.88 32.19 85.00 N/A 17.661B
VSTR 4:01PM 83.62 +2.62 +3.24% 1,990,200 1,580,000 78.00 86.00 78.75 16.38 82.94 N/A 7.994B
VRTS 4:01PM 92.94 +2.81 +3.12% 2,189,600 1,976,454 86.00 93.25 87.38 19.38 91.94 N/A 15.772B
PXCM 3:59PM 76.62 +2.25 +3.03% 597,200 280,363 69.75 79.12 71.00 17.00 74.44 1062.50 1.987B
PCYC 4:00PM 34.75 +1.00 +2.96% 201,000 215,045 32.38 35.00 33.25 12.62 48.00 N/A 512.0M
ERTS 4:01PM 69.88 +2.00 +2.95% 818,900 849,818 65.75 70.38 66.12 37.56 76.94 60.07 4.354B
BRCM 4:01PM 117.12 +3.12 +2.74% 1,402,400 1,962,909 110.75 118.00 111.00 34.44 149.50 183.87 11.649B
MXIM 4:01PM 69.25 +1.81 +2.69% 1,133,800 1,444,681 64.81 69.94 66.44 29.00 74.88 52.28 9.449B
KIDE 4:00PM 58.69 +1.50 +2.62% 1,212,800 830,500 53.50 59.50 54.00 2.06 64.88 124.32 645.0M
INTC 4:01PM 71.69 +1.75 +2.50% 26,510,600 25,546,954 67.88 72.25 68.44 41.31 89.50 33.15 237.1B
PCS 4:15PM 75.81 +1.81 +2.45% 1,273,500 1,717,045 73.44 76.44 74.19 12.75 79.25 N/A 36.025B
SEBL 4:00PM 94.88 +2.16 +2.33% 1,992,600 1,660,136 87.00 95.12 90.25 18.25 92.88 101.89 8.786B
ACME 4:00PM 33.75 +0.75 +2.27% 175,200 N/A 30.62 35.02 31.25 27.00 34.00 N/A 565.3M
XLNX 4:01PM 70.50 +1.50 +2.17% 3,395,800 3,159,590 66.81 70.88 67.62 19.25 77.25 62.16 11.143B
ETEK 3:58PM 60.75 +1.25 +2.10% 798,700 585,863 58.25 61.25 58.75 19.44 68.12 129.35 4.066B
KEYN 3:59PM 40.56 +0.81 +2.04% 224,600 N/A 36.50 40.88 36.62 17.25 44.25 N/A 924.4M
FLEX 3:58PM 65.75 +1.25 +1.94% 323,400 830,136 63.12 66.12 63.50 20.88 68.75 N/A 3.273B
ICCI 4:01PM 26.50 +0.50 +1.92% 124,100 N/A 25.75 26.50 25.75 23.31 33.88 N/A 1.574B
EBAY 4:00PM 148.50 +2.62 +1.80% 4,687,300 6,271,045 139.38 151.25 141.50 12.31 234.00 14587.50 19.100B
ADBE 4:01PM 127.88 +2.19 +1.74% 655,000 1,041,136 122.00 128.81 124.00 33.88 127.44 42.90 7.685B
HGSI 3:59PM 82.25 +1.25 +1.54% 203,700 470,090 77.50 82.62 79.50 26.50 96.25 N/A 1.890B
LBRT 3:58PM 50.50 +0.75 +1.51% 146,500 N/A 45.50 52.25 48.25 14.38 51.06 N/A 2.110B
ATON 4:00PM 82.00 +1.00 +1.23% 503,900 N/A 77.50 86.75 79.00 44.50 122.50 N/A 3.138B
OCLI 4:00PM 92.94 +1.06 +1.16% 156,000 222,500 88.25 93.00 89.31 14.88 102.00 106.83 1.316B
MCRL 4:00PM 47.50 +0.53 +1.13% 239,800 163,500 45.00 49.00 46.19 12.38 51.50 99.93 1.947B
NTRO 3:59PM 24.25 +0.25 +1.04% 397,900 N/A 22.75 25.81 22.88 11.25 45.75 N/A 1.065B
WCG 4:01PM 30.50 +0.31 +1.04% 618,300 N/A 29.81 30.50 30.00 26.00 35.44 N/A 13.984B
YHOO 4:01PM 181.94 +1.80 +1.00% 9,622,900 9,308,954 176.25 182.88 176.88 56.75 244.00 720.56 47.121B
ORCL 4:01PM 45.19 +0.44 +0.98% 13,823,800 11,741,681 42.00 45.75 42.19 16.88 48.12 49.72 64.640B
DISH 4:00PM 105.88 +1.00 +0.95% 722,400 824,363 98.50 106.62 98.88 12.31 113.00 N/A 5.735B
BRCD 4:00PM 259.38 +2.38 +0.92% 530,500 528,363 247.94 265.00 251.12 33.00 258.00 N/A 6.919B
IIJI 3:59PM 55.25 +0.50 +0.91% 814,600 N/A 49.88 57.25 51.25 23.69 91.94 N/A 2.430B
KLAC 4:01PM 70.25 +0.62 +0.90% 1,715,400 1,983,181 68.06 70.75 68.12 26.38 76.50 94.09 6.291B
MSFT 4:01PM 93.06 +0.81 +0.88% 30,400,600 26,959,180 90.50 93.12 90.56 49.81 100.75 61.09 478.5B
AMAT 4:01PM 79.19 +0.69 +0.88% 5,958,900 8,000,500 76.19 79.75 76.25 28.38 87.25 126.61 29.966B
DNA 5:01PM 145.00 +1.19 +0.83% 4,745,000 516,090 136.00 145.00 138.75 116.50 179.50 N/A 18.539B
GCI 4:01PM 71.25 +0.56 +0.80% 560,700 563,818 69.75 71.38 70.44 55.00 77.00 21.68 19.930B
GIC 4:00PM 49.31 +0.37 +0.76% 1,081,800 1,685,954 48.00 49.31 48.00 23.81 54.44 52.07 8.549B
CMVT 4:01PM 102.12 +0.75 +0.74% 920,800 1,100,863 97.44 103.00 98.56 24.50 101.38 57.27 7.279B
RFMD 4:00PM 43.06 +0.31 +0.73% 2,992,700 1,421,227 40.25 43.25 40.75 4.44 54.88 90.96 3.411B
CRDS 4:00PM 79.25 +0.53 +0.67% 4,425,500 N/A 71.62 97.25 77.38 36.25 85.81 N/A 2.031B
CMDX 4:00PM 39.25 +0.19 +0.48% 718,700 N/A 36.00 39.75 38.25 15.12 46.75 N/A 1.248B
AMZN 4:01PM 80.75 +0.25 +0.31% 8,961,000 12,449,409 77.06 82.81 77.94 16.50 110.62 N/A 27.229B
SANM 4:00PM 81.81 +0.12 +0.15% 1,181,100 828,318 77.50 83.25 80.06 32.62 83.75 64.32 4.772B
ARBA 4:00PM 175.00 +0.25 +0.14% 1,516,500 755,454 164.00 186.00 165.25 61.00 198.62 N/A 7.951B
MNMD 3:59PM 76.94 +0.06 +0.08% 823,400 473,863 73.12 77.38 74.00 25.00 108.25 134.87 2.379B
NVLS 4:00PM 72.38 -0.12 -0.17% 1,050,700 1,921,590 70.25 72.50 71.69 31.19 78.50 54.51 2.818B
ASML 4:00PM 66.50 -0.12 -0.19% 250,400 632,863 64.50 66.50 64.75 18.00 74.62 605.68 9.191B
BMET 4:01PM 27.19 -0.06 -0.23% 1,325,700 1,116,409 26.38 27.62 26.88 24.62 45.75 25.23 3.067B
SCNT 3:59PM 99.50 -0.25 -0.25% 291,300 132,636 91.56 103.50 93.75 27.75 102.62 N/A 3.492B
ICGE 4:00PM 100.69 -0.38 -0.37% 837,200 N/A 96.19 103.56 97.12 14.00 110.94 631.64 12.346B
CTXS 4:01PM 64.38 -0.25 -0.39% 1,664,900 1,602,409 61.00 64.75 63.25 26.50 69.94 58.22 5.654B
SAPE 4:00PM 101.38 -0.62 -0.61% 543,200 368,909 98.38 105.50 98.75 37.62 108.75 188.89 2.806B
AFFX 3:59PM 105.25 -0.75 -0.71% 411,800 418,863 102.69 107.50 104.38 21.00 127.00 N/A 2.557B
MLNM 4:00PM 66.44 -0.69 -1.02% 239,000 491,863 63.62 67.00 64.16 16.62 87.50 91.95 2.405B
ALKS 3:59PM 35.31 -0.38 -1.05% 92,900 509,727 34.69 35.50 35.38 13.50 39.88 N/A 890.4M
CSCO 4:01PM 69.19 -0.75 -1.07% 18,908,000 18,546,180 67.56 69.31 68.25 26.69 73.56 112.80 228.1B
LU 4:58PM 57.00 -0.69 -1.19% 13,388,300 10,509,909 55.50 57.00 57.00 36.38 79.75 64.82 174.6B
DELL 4:01PM 39.50 -0.50 -1.25% 21,792,400 26,227,818 38.25 39.94 38.38 26.31 55.00 63.49 100.8B
HLIT 4:00PM 72.81 -0.94 -1.27% 2,816,100 521,272 69.38 78.50 72.00 4.75 79.00 409.72 2.194B
GILD 4:00PM 65.75 -0.94 -1.41% 279,400 826,727 63.62 66.31 66.31 24.25 95.50 N/A 2.049B
RIMM 4:00PM 30.31 -0.44 -1.42% 696,700 880,909 29.62 30.69 29.62 6.81 38.12 208.50 1.948B
CHINA 3:59PM 52.88 -0.88 -1.63% 812,800 1,309,636 49.25 55.25 52.00 24.50 85.00 N/A 1.116B
NXTL 4:00PM 83.31 -1.50 -1.77% 5,354,100 5,037,636 78.75 83.62 79.50 17.88 86.25 N/A 26.141B
MERQ 4:00PM 70.00 -1.38 -1.93% 585,200 554,454 69.38 71.25 70.25 14.38 74.25 92.69 2.656B
BGEN 4:01PM 72.56 -1.44 -1.94% 2,373,400 2,247,136 71.25 73.25 72.81 33.50 90.44 60.16 10.907B
EMC 4:10PM 63.00 -1.25 -1.95% 18,866,300 5,720,863 60.00 63.81 63.00 28.00 78.00 72.19 63.843B
QLTI 4:01PM 40.50 -0.81 -1.97% 220,700 365,045 39.12 41.38 40.38 6.19 46.31 N/A 2.571B
PKTR 3:59PM 33.94 -0.69 -1.99% 211,300 N/A 32.50 38.75 33.50 21.12 59.00 N/A 887.6M
DITC 4:00PM 89.00 -1.94 -2.13% 181,200 437,181 87.75 97.00 90.62 11.00 93.69 N/A 1.177B
NTLI 4:00PM 69.12 -1.56 -2.21% 1,222,800 611,727 68.31 70.19 68.62 35.00 85.88 N/A 7.032B
VISX 4:01PM 71.69 -1.75 -2.38% 1,226,300 1,739,181 70.25 73.25 72.12 10.50 103.88 59.71 4.571B
TXN 4:11PM 78.00 -2.00 -2.50% 8,114,500 4,189,272 75.75 78.56 78.50 29.00 94.12 56.74 61.282B
HOMS 3:59PM 33.62 -0.88 -2.54% 140,500 N/A 33.00 34.97 34.12 19.75 59.88 N/A 2.254B
ENGA 4:00PM 31.50 -0.88 -2.70% 107,700 893,318 30.38 33.50 31.38 23.12 47.00 N/A 1.478B
NTOP 4:00PM 56.38 -1.62 -2.80% 275,200 N/A 55.00 57.88 57.75 15.00 92.62 N/A 2.679B
RHAT 3:59PM 77.00 -2.31 -2.92% 813,600 N/A 75.00 83.00 77.00 40.00 135.25 N/A 5.297B
RAZF 3:59PM 61.25 -2.06 -3.26% 728,800 275,954 58.56 68.75 58.66 24.50 64.25 N/A 1.508B
ZOOX 4:00PM 56.81 -1.94 -3.30% 418,500 651,181 54.50 59.50 54.56 44.38 109.88 N/A 1.397B
ETYS 4:00PM 69.62 -2.38 -3.30% 581,500 981,727 68.00 71.75 69.62 28.12 86.00 N/A 7.999B
QSFT 3:59PM 54.50 -1.88 -3.33% 93,700 N/A 51.62 55.00 54.75 20.50 66.62 1127.50 2.078B
MSTR 3:59PM 90.12 -3.12 -3.35% 1,132,500 201,500 80.00 90.75 82.75 14.69 93.50 333.04 3.444B
LOOK 3:59PM 26.88 -0.94 -3.37% 261,600 N/A 26.12 28.00 28.00 15.00 43.31 N/A 2.259B
HIFN 3:59PM 35.62 -1.31 -3.55% 755,600 913,318 35.00 37.00 35.19 17.00 151.75 52.02 308.5M
SUNW 4:01PM 92.88 -3.44 -3.57% 25,180,700 10,026,090 90.25 93.25 91.88 24.62 99.44 65.97 72.494B
CYSV 3:58PM 38.50 -1.50 -3.75% 658,400 N/A 36.12 40.00 38.56 30.69 42.00 666.67 428.4M
BCRX 3:54PM 23.00 -1.00 -4.17% 55,000 281,181 23.00 23.69 23.50 5.38 35.31 N/A 345.0M
VIXL 4:00PM 35.25 -1.62 -4.41% 583,500 N/A 33.00 36.94 33.25 28.81 53.50 N/A 783.6M
MVSN 3:59PM 44.56 -2.06 -4.42% 177,700 164,090 43.00 46.38 44.75 13.25 57.12 166.52 813.0M
CLIC 4:00PM 57.00 -2.69 -4.50% 1,245,700 N/A 54.25 59.50 54.38 40.00 64.88 N/A 1.879B
SNDK 4:00PM 54.25 -2.75 -4.82% 689,600 741,272 53.00 56.75 54.56 8.25 95.75 83.82 1.473B
GSPN 3:59PM 58.50 -3.25 -5.26% 469,400 278,227 57.50 62.56 58.31 26.38 118.25 N/A 1.069B
AIRO 4:00PM 25.00 -1.50 -5.66% 353,700 N/A 24.50 26.19 24.56 9.00 29.00 1325.00 353.3M
DGIN 3:59PM 27.88 -1.88 -6.30% 99,300 N/A 27.75 29.62 29.31 19.00 36.44 N/A 394.2M
NTAP 4:01PM 64.25 -4.44 -6.46% 634,200 735,772 62.88 68.25 67.88 22.81 80.38 132.09 4.745B
AMGN 4:01PM 80.12 -6.00 -6.97% 18,198,300 4,181,272 77.62 81.31 79.44 36.00 90.06 47.32 40.860B
PLRX 3:59PM 16.19 -1.50 -8.48% 789,000 N/A 15.94 17.88 17.31 17.50 36.50 N/A 822.8M
DSCM 4:00PM 35.56 -3.38 -8.67% 648,000 N/A 35.25 37.88 37.88 32.25 70.00 N/A 1.506B
SIFY 4:00PM 45.00 -4.94 -9.89% 1,528,300 N/A 42.00 49.75 47.31 30.00 53.00 N/A 952.0M
BMCS 4:01PM 53.00 -7.19 -11.94% 17,820,400 4,297,772 50.25 53.56 51.50 30.00 73.12 47.39 12.681B
LGTO 4:01PM 46.50 -6.75 -12.68% 5,605,800 1,073,818 46.44 49.00 48.25 15.06 54.19 133.13 3.792B
IBM 5:01PM 91.00 -16.00 -14.95% 69,444,800 7,522,727 89.00 93.19 93.00 67.50 139.19 26.42 166.4B
|
