Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (12403)	10/25/1999 10:12:00 AM
From: SSP	Read Replies (3) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. IRTN .22000 +.08500 +62.96 IN-SPORTS INTERNATIONAL INC 395400 FHTV .25000 +.09380 +60.05 FISHER TELEVISION CORP 51000 AFTI .20000 +.07500 +60.00 ABSOLUTEFUTURE.COM 102500 GOYL .43000 +.14000 +48.28 GARGOYLES INC 108700 NSCT 1.36500 +.42000 +44.44 NATIONAL SCIENTIFIC CORPORATION 896500 TVCP .09500 +.02000 +26.67 TALK VISUAL CORP 109000 INCE .01500 +.00300 +25.00 INTERCELL CORP, COM NEW 7500 INBR 3.00000 +.50000 +20.00 INTERNATIONAL BRANDS INC 100 MMIC .73000 +.12000 +19.67 MULTI-MEDIA INDUSTRIES CORP, SHS 833500 HRCT .90000 +.13500 +17.65 HARTCOURT COMPANIES INC, COM NEW 496600 USAV .43000 +.05500 +14.67 COSTPLUSFIVE.COM INC 261400 TXMC .0800 +.0100 +14.29 TIREX AMERICA INC 563800 SVSY .48000 +.06000 +14.29 SERVICE SYSTEM INTERNATIONAL LTD 4500 SLGLF .0850 +.0100 +13.33 SILVERADO GOLD MINES LTD, COM NEW 40800 AQCB .13000 +.01500 +13.04 AQUA CLARA BOTTLING & DISTRIBUTION I 41000 MOSH .09000 +.01000 +12.50 MESA OFFSHORE TRUST, UNIT BEN INT 7800 SRUN .59370 +.06370 +12.02 STARUNI CORPORATION 7000 MGHC .01400 +.00150 +12.00 MILLENNIUM GROUP HOLDINGS INC, COM N 16000 BNEZ .06250 +.00650 +11.61 BEN EZRA WEINSTEIN AND CO, COM NEW 220000 TSIG .05000 +.00500 +11.11 TELESERVICES INTERNATIONAL GROUP INC 387900 NTSA .62500 +.06250 +11.11 NETUSA INC, SHS 200 IBUI .05200 +.00500 +10.64 INTERNET BUSINESS INTERNATIONAL INC 236900 VALH .1150 +.0100 +9.52 VALUE HOLDINGS INC 4100 CCGR .06000 +.00500 +9.09 COLLECTIBLE CONCEPTS GROUP INC 35000 HICS .12000 +.01000 +9.09 HYDROGIENE CORP 1000 LXXI .26000 +.02000 +8.33 LEXICO RESOURCES INTERNATIONAL INC 2300 KBFP .26000 +.02000 +8.33 KBF POLLUTION MANAGEMENT INC 16400 MRTO 2.12500 +.15630 +7.94 MERCHANTONLINE.COM 1300 QPRC .04300 +.00300 +7.50 QUEST PRODUCTS CORPORATION 10500 STRU .11250 +.00750 +7.14 STRUTHERS INC, COM NEW 338100 INVT .15000 +.01000 +7.14 INVESTAMERICA INC, SHS 6000 PHVP .16000 +.01000 +6.67 PHILIP SERVICES CORP 3400 IVOC .1600 +.0100 +6.67 IVOICE.COM INC 12200 MCTL .24000 +.01500 +6.67 MICROTEL INTERNATIONAL INC, SHS 1000 GPGI .05000 +.00300 +6.38 GLOBAL PLATINUM & GOLD INC, COM NEW 17500 ADOT .34000 +.02000 +6.25 ADVANCED OPTICS ELECTRONICS INC 315600 ANTX .56250 +.03130 +5.89 ANTEX BIOLOGICS INCORPORATED 25000 TLOS .56250 +.03130 +5.89 TECHNOLOGY LOGISTICS SYSTEMS INC 7600 FVSN 1.12500 +.06250 +5.88 FOODVISION.COM INC 53500 GOTKQ .01900 +.00100 +5.56 GEOTEK COMMUNICATIONS INC (FORMERLY 20200 TXCI .40000 +.02000 +5.26 TOTALAXCESS.COM INC 54900 IDFR .20000 +.01000 +5.26 I D FOUR LIMITED 33000 CDNO .02100 +.00100 +5.00 CONSOLIDATED CAPITAL CORP OF NORTH A 1000 PABN .01900 +.00090 +4.97 PANAMERICAN BANCORP 1148500 MGCN .71870 +.03120 +4.54 MEGACHAIN.COM LTD 11000 PNLK 2.31250 +.09380 +4.23 PRO NET LINK CORP 45200 NRPI .250000 +.01000 +4.17 NATIONAL REHAB PROPERTIES INC, COM N 176000 NWAV .13000 +.00500 +4.00 NORTH WAVE COMMUNICATIONS CORP 11000 JRSE .27000 +.01000 +3.85 JACOBSON RESONANCE ENTERPRISES LTD 13000 SYCD 1.68750 +.06250 +3.85 SYCONET.COM INC 9600 TEKI .55000 +.02000 +3.77 TEK DIGITAL CORP 21300 MRTI .03300 +.00100 +3.13 METAL RECOVERY TECHNOLOGIES INC 5000 ECAR .17250 +.00500 +2.99 US ELECTRICAR INC, SHS 202000 MIGR .19000 +.00500 +2.70 MIGRATEC INC 8500 CMOZ 1.21870 +.03120 +2.63 COSMOZ COM INC 40000 PLHYA .20500 +.00500 +2.50 PLANET HOLLYWOOD INTERNATIONAL INC, 161400 WAVC .96000 +.02250 +2.40 WAVERIDER COMMUNICATIONS INC 75200 DKIN .46000 +.01000 +2.22 DRUCKER INDUSTRIES INC (DELAWARE), C 35000 GTCC 3.09370 +.06250 +2.06 GTC TELECOM CORP 1700 GAAY .05000 +.00100 +2.04 TRIANGLE BROADCASTING INC, COM PAR $ 74500 XDSL 3.12500 +.06250 +2.04 M-PHASE TECHNOLOGIES INC 4700 BICO .07950 +.00150 +1.92 BIOCONTROL TECHNOLOGY INC 695200 HABE .08400 +.00100 +1.20 HABER INC 51700 CITN 2.75000 +.03130 +1.15 CITADEL TECHNOLOGY INC 78500 TEXN .09600 +.00100 +1.05 21ST CENTURY TECHNOLOGIES INC 55000 LOCH .1250 +.0010 +.81 LOCH HARRIS INC, SHS 227900 TMMI .02010 +.00010 +.50 TMM INC, SHS 30000 WRDP .81250 +.00250 +.31 WORLDPORT COMMUNICATIONS INC 1600