Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (12427)	10/25/1999 12:24:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. IRTN .27500 +.14000 +103.70 IN-SPORTS INTERNATIONAL INC 1189100 FHTV .30000 +.14380 +92.06 FISHER TELEVISION CORP 189600 KLYS .04000 +.01500 +60.00 KELLY'S COFFEE GROUP INC 130300 NSCT 1.43000 +.48500 +51.32 NATIONAL SCIENTIFIC CORPORATION 1818300 IBUI .07000 +.02300 +48.94 INTERNET BUSINESS INTERNATIONAL INC 1490100 BGOC .15000 +.04500 +42.86 BLACK GIANT OIL CO 179100 GOYL .40000 +.11000 +37.93 GARGOYLES INC 161600 CHIPE .0210 +.0050 +31.25 180000 HRCT .98000 +.21500 +28.10 HARTCOURT COMPANIES INC, COM NEW 765100 AFTI .16000 +.03500 +28.00 ABSOLUTEFUTURE.COM 225000 FVSN 1.34370 +.28120 +26.47 FOODVISION.COM INC 249200 INCE .01500 +.00300 +25.00 INTERCELL CORP, COM NEW 37500 AOXY .05000 +.01000 +25.00 ADVANCED OXYGEN TECHNOLOGIES INC 426300 TXMC .0850 +.0150 +21.43 TIREX AMERICA INC 1568100 IMTI .03000 +.00500 +20.00 IMAGYN MEDICAL TECHNOLOGIES INC 976200 INBR 3.00000 +.50000 +20.00 INTERNATIONAL BRANDS INC 5100 BAOA .0300 +.0050 +20.00 BAOA INC 480000 MMIC .71000 +.10000 +16.39 MULTI-MEDIA INDUSTRIES CORP, SHS 2276500 TSIG .05200 +.00700 +15.56 TELESERVICES INTERNATIONAL GROUP INC 478400 SVSY .48000 +.06000 +14.29 SERVICE SYSTEM INTERNATIONAL LTD 5500 LKON .41000 +.05000 +13.89 LINKON CORP 58000 ECAR .19000 +.02250 +13.43 US ELECTRICAR INC, SHS 773800 WORC .2200 +.0240 +12.24 WORDCRAFT SYSTEMS INC, SHS 9100 BNEZ .06250 +.00650 +11.61 BEN EZRA WEINSTEIN AND CO, COM NEW 220000 GTCC 3.37500 +.34380 +11.34 GTC TELECOM CORP 23900 ANTX .59000 +.05880 +11.07 ANTEX BIOLOGICS INCORPORATED 40000 USTI .18000 +.01500 +9.09 UNITED SYSTEMS TECHNOLOGY INC 306800 HICS .12000 +.01000 +9.09 HYDROGIENE CORP 1000 KNIC .065000 +.00500 +8.33 L.L. KNICKERBOCKER CO INC, SHS 177500 INVT .15000 +.01000 +7.14 INVESTAMERICA INC, SHS 46000 TVCP .08000 +.00500 +6.67 TALK VISUAL CORP 237500 SLGLF .0800 +.0050 +6.67 SILVERADO GOLD MINES LTD, COM NEW 71000 MCTL .24000 +.01500 +6.67 MICROTEL INTERNATIONAL INC, SHS 1000 WIZZF .16000 +.01000 +6.67 WSI INTERACTIVE CORP 20400 MRTO 2.09370 +.12500 +6.35 MERCHANTONLINE.COM 9900 MBHC .17000 +.01000 +6.25 MORTGAGE BANKERS HOLDING COMPANY 33800 GOTKQ .01900 +.00100 +5.56 GEOTEK COMMUNICATIONS INC (FORMERLY 57500 CMOZ 1.25000 +.06250 +5.26 COSMOZ COM INC 74200 CDNO .02100 +.00100 +5.00 CONSOLIDATED CAPITAL CORP OF NORTH A 6000 QPRC .04200 +.00200 +5.00 QUEST PRODUCTS CORPORATION 492000 TTFC .42000 +.02000 +5.00 TELEFFICIENCY HOLDING CORP, CL A 48000 NINE 1.015600+.04690 +4.84 NUMBER NINE VISUAL TECHNOLOGY CORPOR 25300 ARET .01600 +.00070 +4.58 AMERIRESOURCE TECHNOLOGIES INC 1289100 LXXI .25000 +.01000 +4.17 LEXICO RESOURCES INTERNATIONAL INC 64000 KBFP .25000 +.01000 +4.17 KBF POLLUTION MANAGEMENT INC 77400 JRSE .27000 +.01000 +3.85 JACOBSON RESONANCE ENTERPRISES LTD 26900 AIGI .13500 +.00500 +3.85 ADAIR INTL OIL 1700 TEKI .55000 +.02000 +3.77 TEK DIGITAL CORP 41800 PFCK .30000 +.01000 +3.45 PEACOCK FINANCIAL CORPORATION 100700 MRTI .03300 +.00100 +3.13 METAL RECOVERY TECHNOLOGIES INC 5000 MIGR .19000 +.00500 +2.70 MIGRATEC INC 59900 KRHC .19500 +.00500 +2.63 CALIFORNIA WINE CO 62500 STRU .10750 +.00250 +2.38 STRUTHERS INC, COM NEW 687900 DKIN .46000 +.01000 +2.22 DRUCKER INDUSTRIES INC (DELAWARE), C 35000 PHXU .49000 +.01000 +2.08 PHOENIX INTERNATIONAL INDUSTRIES INC 25000 EBAS 2.18750 +.03130 +1.45 EBASEONE CORP 34000 WAVC .95000 +.01250 +1.33 WAVERIDER COMMUNICATIONS INC 103300 CITN 2.75000 +.03130 +1.15 CITADEL TECHNOLOGY INC 132400 TEXN .09600 +.00100 +1.05 21ST CENTURY TECHNOLOGIES INC 101600