To: SSP who wrote (12472 ) 10/25/1999 4:06:00 PM From: SSP Read Replies (1) | Respond to of 150070
NSCT - Kicks Butt today! OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol.NSCT 2.41000 +1.4650 +155.03 NATIONAL SCIENTIFIC CORPORATION 3326900 IRTN .30000 +.16500 +122.22 IN-SPORTS INTERNATIONAL INC 1866000 AFTI .25000 +.12500 +100.00 ABSOLUTEFUTURE.COM 808900 EAINE .12500 +.06250 +100.00 20400 PMGI .25000 +.12000 +92.31 PACIFIC MEDICAL GROUP INC 172000 FHTV .30000 +.14380 +92.06 FISHER TELEVISION CORP 456300 TOTH .06000 +.02500 +71.43 TOTH ALUMINUM CORP 161700 KLYS .04000 +.01500 +60.00 KELLY'S COFFEE GROUP INC 130300 IBUI .07500 +.02800 +59.57 INTERNET BUSINESS INTERNATIONAL INC 3648500 CHIPE .0240 +.0080 +50.00 632000 BGOC .15000 +.04500 +42.86 BLACK GIANT OIL CO 261100 MOSH .11000 +.03000 +37.50 MESA OFFSHORE TRUST, UNIT BEN INT 48300 HRCT 1.05000 +.28500 +37.25 HARTCOURT COMPANIES INC, COM NEW 1036100 GFIH .30000 +.08130 +37.17 GRAHAM-FIELD HEALTH PRODUCTS INC 1329500 HTSF 2.50000 +.65630 +35.60 HEARTSOFT INC, SHS 523600 FVSN 1.40620 +.34370 +32.35 FOODVISION.COM INC 352800 BNEZ .07250 +.01650 +29.46 BEN EZRA WEINSTEIN AND CO, COM NEW 467200 TXMC .0875 +.0175 +25.00 TIREX AMERICA INC 2958800 INVT .17500 +.03500 +25.00 INVESTAMERICA INC, SHS 294500 IMTI .03000 +.00500 +20.00 IMAGYN MEDICAL TECHNOLOGIES INC 1421000 BAOA .0300 +.0050 +20.00 BAOA INC 800000 MRTI .03800 +.00600 +18.75 METAL RECOVERY TECHNOLOGIES INC 15000 IRTG .43750 +.06250 +16.67 IRT INDUSTRIES INC, COM NEW 18600 HVGO .15000 +.02000 +15.38 HANOVER GOLD CO INC, COM NEW 40000 KRHC .21870 +.02870 +15.11 CALIFORNIA WINE CO 63500 ERHC .04000 +.00500 +14.29 ENVIRONMENTAL REMEDIATION HOLDING CO 191500 CECS .08000 +.01000 +14.29 CHOICES ENTERTAINMENT CORP 32000 SVSY .48000 +.06000 +14.29 SERVICE SYSTEM INTERNATIONAL LTD 5500 LKON .41000 +.05000 +13.89 LINKON CORP 58000 ECAR .18750 +.02000 +11.94 US ELECTRICAR INC, SHS 1522400 MMIC .68000 +.07000 +11.48 MULTI-MEDIA INDUSTRIES CORP, SHS 3203500 TSIG .05000 +.00500 +11.11 TELESERVICES INTERNATIONAL GROUP INC 1358200 TXCI .42000 +.04000 +10.53 TOTALAXCESS.COM INC 360800 CLSI .01300 +.00100 +8.33 CLANCY SYSTEMS INTERNATIONAL INC 144000 KBFP .26000 +.02000 +8.33 KBF POLLUTION MANAGEMENT INC 94400 SYCD 1.75000 +.12500 +7.69 SYCONET.COM INC 31100 GTCC 3.25000 +.21880 +7.22 GTC TELECOM CORP 32600 SLGLF .0800 +.0050 +6.67 SILVERADO GOLD MINES LTD, COM NEW 86300 SSCP 1.00000 +.06250 +6.67 STEREOSCAPE COM INC 38100 WIZZF .16000 +.01000 +6.67 WSI INTERACTIVE CORP 43500 NINE 1.03120 +.06250 +6.45 NUMBER NINE VISUAL TECHNOLOGY CORPOR 40000 MBHC .17000 +.01000 +6.25 MORTGAGE BANKERS HOLDING COMPANY 77800 AOXY .04250 +.00250 +6.25 ADVANCED OXYGEN TECHNOLOGIES INC 461300 SRUN .56250 +.03250 +6.13 STARUNI CORPORATION 15700 SNCG .09500 +.00500 +5.56 SINCLARE GROUP INC 9100 GOTKQ .01900 +.00100 +5.56 GEOTEK COMMUNICATIONS INC (FORMERLY 69300 QPRC .04200 +.00200 +5.00 QUEST PRODUCTS CORPORATION 809900 MRTO 2.06250 +.09380 +4.76 MERCHANTONLINE.COM 10700 LXXI .25000 +.01000 +4.17 LEXICO RESOURCES INTERNATIONAL INC 161600 NRPI .250000 +.01000 +4.17 NATIONAL REHAB PROPERTIES INC, COM N 480600 XDSL 3.18750 +.12500 +4.08 M-PHASE TECHNOLOGIES INC 27400 TRNT 3.25000 +.12500 +4.00 TRANSNET CORP 29400 USAV .39000 +.01500 +4.00 COSTPLUSFIVE.COM INC 577200 TEKI .55000 +.02000 +3.77 TEK DIGITAL CORP 59800 WRDP .84000 +.03000 +3.70 WORLDPORT COMMUNICATIONS INC 173100 ANTX .55000 +.01880 +3.54 ANTEX BIOLOGICS INCORPORATED 61600 EBAS 2.21870 +.06250 +2.90 EBASEONE CORP 83700 NCTI .18500 +.00500 +2.78 NCT GROUP INC 236500 MIGR .19000 +.00500 +2.70 MIGRATEC INC 70900 GLOW .16000 +.00380 +2.43 GLOBAL GAMES CORP, SHS 185500 PFCK .29680 +.00680 +2.34 PEACOCK FINANCIAL CORPORATION 353500 CITN 2.78120 +.06250 +2.30 CITADEL TECHNOLOGY INC 237800 PABN .01850 +.00040 +2.21 PANAMERICAN BANCORP 4190400 GAAY .05000 +.00100 +2.04 TRIANGLE BROADCASTING INC, COM PAR $ 325200 ELAW 3.18750 +.06250 +2.00 INTERNET LAW LIBRARY INC 7200 MVEE .00510 +.00010 +2.00 1ST MIRACLE GROUP INC 75555200 ARET .01550 +.00020 +1.31 AMERIRESOURCE TECHNOLOGIES INC 4575100