SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Cryptologic (CRY/TSE): First Profitable Internet Casino -- Ignore unavailable to you. Want to Upgrade?


To: DaveAu who wrote (1862)10/26/1999 6:37:00 AM
From: Mephistopheles  Read Replies (1) | Respond to of 2782
 
10/25/99 - 127 Trades for T:CRY
I hope this is good... It's missing between 9h30 and 9h42,
where was the spike... anyone with that part?

Ex Time Price Change Volume Buyer Seller

T 1999-10-25 15:56:50 19.900 .200 70 7 Green Line 44 Jones Gable
T 1999-10-25 15:56:50 19.900 .200 900 7 Green Line 88 Versus
T 1999-10-25 15:56:10 19.900 .200 500 7 Green Line 88 Versus
T 1999-10-25 15:53:30 19.900 .200 300 73 Sprott 88 Versus
T 1999-10-25 15:53:10 19.850 .150 400 73 Sprott 88 Versus
T 1999-10-25 15:49:50 19.900 .200 400 7 Green Line 88 Versus
T 1999-10-25 15:21:20 19.750 .050 1200 73 Sprott 80 First Marathon
T 1999-10-25 15:21:20 19.750 .050 200 85 ScotiaMcLeod 80 First Marathon
T 1999-10-25 15:12:40 19.900 .200 400 7 Green Line 88 Versus
T 1999-10-25 15:12:40 19.800 .100 300 7 Green Line 80 First Marathon
T 1999-10-25 15:11:20 19.800 .100 3000 73 Sprott 80 First Marathon
T 1999-10-25 15:08:40 19.800 .100 500 73 Sprott 80 First Marathon
T 1999-10-25 15:03:40 19.800 .100 1500 73 Sprott 9 Nesbitt
T 1999-10-25 14:58:10 19.800 .100 500 7 Green Line 9 Nesbitt
T 1999-10-25 14:49:30 19.850 .150 400 79 Gundy 9 Nesbitt
T 1999-10-25 14:43:10 19.850 .150 600 7 Green Line 9 Nesbitt
T 1999-10-25 14:29:50 19.900 .200 100 79 Gundy 88 Versus
T 1999-10-25 14:18:00 19.900 .200 100 25 Odlum 88 Versus
T 1999-10-25 14:14:20 19.750 .050 1000 73 Sprott 9 Nesbitt
T 1999-10-25 14:12:00 19.750 .050 1200 73 Sprott 88 Versus
T 1999-10-25 14:12:00 19.750 .050 900 73 Sprott 80 First Marathon
T 1999-10-25 14:11:50 19.750 .050 100 80 First Marathon 80 First Marathon
T 1999-10-25 14:05:10 19.750 .050 700 33 Canaccord 88 Versus
T 1999-10-25 13:53:00 19.750 .050 300 98 98 88 Versus
T 1999-10-25 13:53:00 19.750 .050 700 98 98 80 First Marathon
T 1999-10-25 13:09:00 19.750 .050 300 90 CT Services 80 First Marathon
T 1999-10-25 13:09:00 19.750 .050 700 90 CT Services 9 Nesbitt
T 1999-10-25 12:48:00 19.750 .050 50 2 DS 44 Jones Gable
T 1999-10-25 12:48:00 19.750 .050 200 2 DS 9 Nesbitt
T 1999-10-25 12:40:20 19.750 .050 100 7 Green Line 9 Nesbitt
T 1999-10-25 12:32:10 19.700 .000 300 39 Midland 7 Green Line
T 1999-10-25 12:30:50 19.650 -.050 100 79 Gundy 7 Green Line
T 1999-10-25 12:17:40 19.700 .000 300 79 Gundy 44 Jones Gable
T 1999-10-25 12:17:40 19.700 .000 100 79 Gundy 39 Midland
T 1999-10-25 12:14:40 19.700 .000 200 2 DS 39 Midland
T 1999-10-25 12:01:40 19.500 -.200 700 33 Canaccord 39 Midland
T 1999-10-25 12:01:40 19.400 -.300 4700 80 First Marathon 39 Midland
T 1999-10-25 12:00:40 19.400 -.300 1000 80 First Marathon 39 Midland
T 1999-10-25 12:00:30 19.400 -.300 300 44 Jones Gable 39 Midland
T 1999-10-25 12:00:10 19.400 -.300 1000 80 First Marathon 39 Midland
T 1999-10-25 12:00:00 19.500 -.200 300 44 Jones Gable 7 Green Line
T 1999-10-25 12:00:00 19.500 -.200 200 44 Jones Gable 39 Midland
T 1999-10-25 11:59:20 19.500 -.200 900 7 Green Line 7 Green Line
T 1999-10-25 11:49:30 19.500 -.200 200 98 98 7 Green Line
T 1999-10-25 11:49:10 19.500 -.200 50 2 DS 44 Jones Gable
T 1999-10-25 11:49:10 19.500 -.200 50 88 Versus 44 Jones Gable
T 1999-10-25 11:49:10 19.500 -.200 100 88 Versus 7 Green Line
T 1999-10-25 11:35:10 19.900 .200 400 7 Green Line 7 Green Line
T 1999-10-25 11:30:00 19.900 .200 300 85 ScotiaMcLeod 39 Midland
T 1999-10-25 11:28:00 19.900 .200 40 85 ScotiaMcLeod 44 Jones Gable
T 1999-10-25 11:28:00 19.900 .200 1000 85 ScotiaMcLeod 39 Midland
T 1999-10-25 11:14:50 19.800 .100 100 7 Green Line 39 Midland
T 1999-10-25 11:14:50 19.800 .100 900 7 Green Line 39 Midland
T 1999-10-25 10:42:40 20.000 .300 50 9 Nesbitt 44 Jones Gable
T 1999-10-25 10:42:40 20.000 .300 300 9 Nesbitt 39 Midland
T 1999-10-25 10:37:30 20.000 .300 300 44 Jones Gable 39 Midland
T 1999-10-25 10:37:30 20.000 .300 200 9 Nesbitt 39 Midland
T 1999-10-25 10:37:30 20.000 .300 100 7 Green Line 39 Midland
T 1999-10-25 10:37:30 20.000 .300 100 90 CT Services 39 Midland
T 1999-10-25 10:37:30 20.000 .300 200 9 Nesbitt 39 Midland
T 1999-10-25 10:37:30 20.050 .350 500 11 Yorkton 39 Midland
T 1999-10-25 10:33:40 20.050 .350 1600 73 Sprott 39 Midland
T 1999-10-25 10:32:30 20.050 .350 400 19 Desjardins 39 Midland
T 1999-10-25 10:31:20 20.050 .350 600 19 Desjardins 39 Midland
T 1999-10-25 10:31:20 20.100 .400 400 44 Jones Gable 39 Midland
T 1999-10-25 10:30:20 20.250 .550 900 73 Sprott 80 First Marathon
T 1999-10-25 10:28:40 20.100 .400 100 44 Jones Gable 63 Levesque Beaubien
T 1999-10-25 10:21:10 20.250 .550 100 19 Desjardins 80 First Marathon
T 1999-10-25 10:17:50 20.250 .550 1000 44 Jones Gable 80 First Marathon
T 1999-10-25 10:17:40 20.450 .550 45 7 Green Line 44 Jones Gable
T 1999-10-25 10:16:10 20.250 .550 1000 33 Canaccord 80 First Marathon
T 1999-10-25 10:14:50 20.450 .750 1200 33 Canaccord 9 Nesbitt
T 1999-10-25 10:13:10 20.250 .550 300 89 Goepel 80 First Marathon
T 1999-10-25 10:08:00 20.250 .550 50 85 ScotiaMcLeod 44 Jones Gable
T 1999-10-25 10:08:00 20.250 .550 200 85 ScotiaMcLeod 80 First Marathon
T 1999-10-25 10:05:10 20.250 .550 500 33 Canaccord 80 First Marathon
T 1999-10-25 10:01:00 20.500 .800 300 9 Nesbitt 9 Nesbitt
T 1999-10-25 10:01:00 20.500 .800 200 9 Nesbitt 80 First Marathon
T 1999-10-25 09:51:40 20.500 .800 300 44 Jones Gable 39 Midland
T 1999-10-25 09:51:40 20.500 .800 200 44 Jones Gable 39 Midland
T 1999-10-25 09:46:50 21.000 1.300 100 7 Green Line 73 Sprott
T 1999-10-25 09:45:50 21.000 1.300 300 9 Nesbitt 9 Nesbitt
T 1999-10-25 09:45:50 20.950 1.250 200 9 Nesbitt 7 Green Line
T 1999-10-25 09:42:50 21.000 1.300 400 6 Union 9 Nesbitt
T 1999-10-25 09:42:50 21.000 1.300 200 6 Union 83 Research Capital
T 1999-10-25 09:42:50 21.000 1.300 400 6 Union 73 Sprott
T 1999-10-25 09:42:50 21.000 1.300 100 80 First Marathon 63 Levesque Beaubien
T 1999-10-25 09:42:00 21.000 1.300 100 2 DS 63 Levesque Beaubien
T 1999-10-25 09:42:00 20.750 1.050 900 2 DS 7 Gree



To: DaveAu who wrote (1862)10/26/1999 2:07:00 PM
From: Sultan  Read Replies (1) | Respond to of 2782
 
Just listened to the recorded CC. A lot of private investors on the call. There was nothing new as such. Some amusement was provided by a private investor who was a bit pissed about the comment made by the CEO that he figures it might take another couple of months for nasdaq listing since they will have to respond to the additional information request from nasdq (re. the reverse take over of a TSE company out of which Cryptologic was born) etc. etc. I guess the comment that it might take another couple of months for nasdaq listing is the reason for weakness today since everything else that was discussed has been widely disseminated...