Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (12614)	10/27/1999 9:53:00 AM
From: SSP	Read Replies (3) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. IAIC .44000 +.15000 +51.72 INFORMATION ANALYSIS INC 362800 OPSY .40620 +.13620 +50.44 OPTICAL SYSTEMS INC, SHS 66000 AIGI .17000 +.05000 +41.67 ADAIR INTL OIL 418200 SUBM .01500 +.00400 +36.36 SUBMICRON SYSTEMS CORP 16200 ITOY .50000 +.12500 +33.33 VIRTUAL GAMES INC 2300 USAV .30000 +.07000 +30.43 COSTPLUSFIVE.COM INC 63300 GPGI .05700 +.01200 +26.67 GLOBAL PLATINUM & GOLD INC, COM NEW 1300 LAKO .13900 +.02900 +26.36 LAKOTA TECHNOLOGIES INC 136100 EXTI .03400 +.00700 +25.93 EXTEN INDUSTRIES INC (FORMERLY *EXTE 5000 AQCB .12500 +.02500 +25.00 AQUA CLARA BOTTLING & DISTRIBUTION I 278200 USTI .21000 +.03500 +20.00 UNITED SYSTEMS TECHNOLOGY INC 826300 FVSN 2.37500 +.37500 +18.75 FOODVISION.COM INC 203700 IVTC .81250 +.12500 +18.18 INNOVATIVE VALVE TECHNOLOGIES INC 26600 BYIT .21000 +.03000 +16.67 HOUSEHOLD DIRECT.COM INC 3100 ORXX .180000 +.02500 +16.13 OREX GOLD MINES CORP 71500 IRTN .54000 +.07000 +14.89 IN-SPORTS INTERNATIONAL INC 1019600 GOYL .25000 +.03000 +13.64 GARGOYLES INC 9000 GEOL 2.68750 +.31250 +13.16 GEOTELE.COM INC 9100 HTSF 3.37500 +.37500 +12.50 HEARTSOFT INC, SHS 90500 ABRG .03700 +.00400 +12.12 AMBRA RESOURCES GROUP INC, COM NEW 196500 STRE .49000 +.05250 +12.00 STAR ENTERTAINMENT GROUP INC 6000 EBAS 2.37500 +.25000 +11.76 EBASEONE CORP 10700 VCRI .19000 +.02000 +11.76 VENCOR INC (NEW) 25100 HOPR .00580 +.00060 +11.54 HOLLY HOLDINGS INC, SHS 25000 GAAY .05000 +.00500 +11.11 TRIANGLE BROADCASTING INC, COM PAR $ 234100 BAOA .0300 +.0030 +11.11 BAOA INC 75000 YESS .18000 +.01500 +9.09 YES ENTERTAINMENT CORP 18000 GSVN .13000 +.01000 +8.33 GROUP SEVEN COMMUNICATIONS INC 5000 TEKI .55000 +.04000 +7.84 TEK DIGITAL CORP 2000 ECNC .10500 +.00750 +7.69 ECONNECT 606800 ADOT .29000 +.02000 +7.41 ADVANCED OPTICS ELECTRONICS INC 37200 KAHI .07800 +.00500 +6.85 KAIRE HOLDINGS INC 161500 CMOZ 1.12500 +.06250 +5.88 COSMOZ COM INC 72900 SATX 1.27000 +.07000 +5.83 SATX 16300 IDFR .19000 +.01000 +5.56 I D FOUR LIMITED 6500 HRCT .97000 +.05000 +5.43 HARTCOURT COMPANIES INC, COM NEW 55400 NVXE .60000 +.03000 +5.26 NEW VISUAL ENTERTAINMENT INCORPORATE 12200 QPRC .04300 +.00200 +4.88 QUEST PRODUCTS CORPORATION 168600 ADLU .46000 +.02000 +4.55 ADVANCED LUMITECH INC 20000 MVEE .00510 +.00020 +4.08 1ST MIRACLE GROUP INC 1380400 ECAR .20500 +.00750 +3.80 US ELECTRICAR INC, SHS 204600 NYRR .45500 +.01500 +3.41 NEW YORK REGIONAL RAIL CORP, SHS 18300 SBET 1.00000 +.03130 +3.23 INTERACTIVE GAMING & COMMUNICATIONS 4500 PABN .01800 +.00050 +2.86 PANAMERICAN BANCORP 102600 HABE .08000 +.00190 +2.43 HABER INC 16000 TSATA 3.96870 +.09370 +2.42 TCI SATELLITE ENTERTAINMENT INC, CL 2400 VYST 2.84370 +.06250 +2.25 VIEW SYSTEMS INC 2500 VENGF .13500 +.00250 +1.89 VENGOLD INC 3700 SYCD 1.87500 +.03130 +1.70 SYCONET.COM INC 10500 MAWI 5.31250 +.06250 +1.19 M&A WEST INC 3300 CITN 2.65620 +.03120 +1.19 CITADEL TECHNOLOGY INC 66300 GTCC 3.31250 +.03130 +.95 GTC TELECOM CORP 2000 MPTV .01260 +.00010 +.80 MPTV INC 813000 FHTV .28120 +.00020 +.07 FISHER TELEVISION CORP 10500