Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr.Manners who wrote (12661)	10/27/1999 2:09:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. GAAY .09000 +.04500 +100.00 TRIANGLE BROADCASTING INC, COM PAR $ 1551800 NTSA .87500 +.37500 +75.00 NETUSA INC, SHS 193400 OPSY .46870 +.19870 +73.59 OPTICAL SYSTEMS INC, SHS 88000 USAV .39000 +.16000 +69.57 COSTPLUSFIVE.COM INC 485600 IAIC .49000 +.20000 +68.97 INFORMATION ANALYSIS INC 649400 GOFR .11000 +.04000 +57.14 WORLDWIDE GOLF RESOURCES INC 652000 AQCB .15000 +.05000 +50.00 AQUA CLARA BOTTLING & DISTRIBUTION I 1553200 ECAR .29000 +.09250 +46.84 US ELECTRICAR INC, SHS 2827000 IVTC 1.00000 +.31250 +45.45 INNOVATIVE VALVE TECHNOLOGIES INC 84400 BNEZ .05750 +.01750 +43.75 BEN EZRA WEINSTEIN AND CO, COM NEW 90300 LOCH .1550 +.0410 +35.96 LOCH HARRIS INC, SHS 2070500 ITOY .50000 +.12500 +33.33 VIRTUAL GAMES INC 10300 AIGI .15500 +.03500 +29.17 ADAIR INTL OIL 1406900 ERHC .04000 +.00900 +29.03 ENVIRONMENTAL REMEDIATION HOLDING CO 262500 EXTI .03400 +.00700 +25.93 EXTEN INDUSTRIES INC (FORMERLY *EXTE 5000 TOTH .06250 +.01250 +25.00 TOTH ALUMINUM CORP 13300 HTSF 3.74000 +.74000 +24.67 HEARTSOFT INC, SHS 418400 GEOL 2.93750 +.56250 +23.68 GEOTELE.COM INC 32300 IRTN .58000 +.11000 +23.40 IN-SPORTS INTERNATIONAL INC 2806700 USTI .21500 +.04000 +22.86 UNITED SYSTEMS TECHNOLOGY INC 3657500 ABRG .04000 +.00700 +21.21 AMBRA RESOURCES GROUP INC, COM NEW 750900 REIC .18750 +.03130 +20.04 REII INC 10000 SUBM .01300 +.00200 +18.18 SUBMICRON SYSTEMS CORP 57300 LAKO .13000 +.02000 +18.18 LAKOTA TECHNOLOGIES INC 246800 BYIT .21000 +.03000 +16.67 HOUSEHOLD DIRECT.COM INC 316000 GOYL .25500 +.03500 +15.91 GARGOYLES INC 52800 QPRC .04700 +.00600 +14.63 QUEST PRODUCTS CORPORATION 4154500 HRCT 1.05000 +.13000 +14.13 HARTCOURT COMPANIES INC, COM NEW 307600 EPEA .01800 +.00200 +12.50 E'PRIME AEROSPACE CORP 1626000 INVT .18000 +.02000 +12.50 INVESTAMERICA INC, SHS 243900 NVXE .64 +.07 +12.28 NEW VISUAL ENTERTAINMENT INCORPORATE 404400 STRE .49000 +.05250 +12.00 STAR ENTERTAINMENT GROUP INC 14900 PHXU .59370 +.06250 +11.77 PHOENIX INTERNATIONAL INDUSTRIES INC 53200 GPGI .0500 +.0050 +11.11 GLOBAL PLATINUM & GOLD INC, COM NEW 106800 BAOA .0300 +.0030 +11.11 BAOA INC 131000 FVSN 2.21870 +.21870 +10.94 FOODVISION.COM INC 727200 TEKI .56300 +.05300 +10.39 TEK DIGITAL CORP 32500 IVOC .1600 +.0150 +10.34 IVOICE.COM INC 164700 VALH .1100 +.0100 +10.00 VALUE HOLDINGS INC 33000 WORC .2200 +.0200 +10.00 WORDCRAFT SYSTEMS INC, SHS 10400 IDIG 5.62500 +.50000 +9.76 INTERNATIONAL DIGITAL HOLDING INC 117700 NINE 1.09370 +.09370 +9.37 NUMBER NINE VISUAL TECHNOLOGY CORPOR 34000 SATX 1.31000 +.11000 +9.17 SATX 103100 CCGR .06000 +.00500 +9.09 COLLECTIBLE CONCEPTS GROUP INC 357700 XSYS .12000 +.01000 +9.09 XXSYS TECHNOLOGIES INC 38900 TSATA 4.21870 +.34370 +8.87 TCI SATELLITE ENTERTAINMENT INC, CL 254100 VCRI .18500 +.01500 +8.82 VENCOR INC (NEW) 605600 ANTX .61000 +.04750 +8.44 ANTEX BIOLOGICS INCORPORATED 79900 PLHYA .19500 +.01500 +8.33 PLANET HOLLYWOOD INTERNATIONAL INC, 565000 INTE .27000 +.02000 +8.00 INDUSTRIAL TECHNOLOGIES INC, SHS 8000 ADOT .29000 +.02000 +7.41 ADVANCED OPTICS ELECTRONICS INC 133400 OSCR 3.87500 +.25000 +6.90 ONE STOP.COM INC, SHS 52500 EBAS 2.25000 +.12500 +5.88 EBASEONE CORP 54300 HOPR .00550 +.00030 +5.77 HOLLY HOLDINGS INC, SHS 491500 SBET 1.02000 +.05130 +5.30 INTERACTIVE GAMING & COMMUNICATIONS 165700 USDI .30000 +.01500 +5.26 U.S.DIGITAL COMMUNICATIONS INC, SHS 163800 AREE .00840 +.00040 +5.00 ARETE INDUSTRIES INC 943000 BIOHF .63000 +.03000 +5.00 BIOTECH HOLDINGS LTD 15000 ADLU .46000 +.02000 +4.55 ADVANCED LUMITECH INC 76300 MRTO 2.15620 +.09370 +4.54 MERCHANTONLINE.COM 8700 SHCC .1250 +.0050 +4.17 SARATOGA INTERNATIONAL HOLDINGS CORP 504700 KAHI .07600 +.00300 +4.11 KAIRE HOLDINGS INC 1656500 MVEE .00510 +.00020 +4.08 1ST MIRACLE GROUP INC 28969100 GLOW .1550 +.0050 +3.33 GLOBAL GAMES CORP, SHS 184300 ORXX .160000 +.00500 +3.23 OREX GOLD MINES CORP 411300 COHO .45000 +.01250 +2.86 COHO ENERGY INC 40200 NCTI .18000 +.00500 +2.86 NCT GROUP INC 67000 DNTK .3900 +.0100 +2.63 DAUPHIN TECHNOLOGY INC 141500 TTFC .41000 +.01000 +2.50 TELEFFICIENCY HOLDING CORP, CL A 106000 TTRIF .08500 +.00200 +2.41 THERMO TECH TECHNOLOGIES INC 498600 MPTV .01280 +.00030 +2.40 MPTV INC 3124600 VYST 2.84370 +.06250 +2.25 VIEW SYSTEMS INC 8000 EDIG 1.46000 +.03000 +2.10 E DIGITAL CORP 566100 VENGF .13500 +.00250 +1.89 VENGOLD INC 54500 SYCD 1.87500 +.03130 +1.70 SYCONET.COM INC 147900 DMEC .06100 +.00100 +1.67 DIAMOND ENTERTAINMENT, COM NEW 224400 ABID 1.42000 +.01000 +.71 SHOWSTAR ENTERTAINMENT CORPORATION 70000