Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (12681)	10/27/1999 3:37:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. USAV .38000 +.15000 +65.22 COSTPLUSFIVE.COM INC 555600 NTSA .81250 +.31250 +62.50 NETUSA INC, SHS 203200 IAIC .47000 +.18000 +62.07 INFORMATION ANALYSIS INC 656000 OPSY .43750 +.16750 +62.04 OPTICAL SYSTEMS INC, SHS 124500 AQCB .16000 +.06000 +60.00 AQUA CLARA BOTTLING & DISTRIBUTION I 2029400 BYIT .27000 +.09000 +50.00 HOUSEHOLD DIRECT.COM INC 341100 IVTC 1.00000 +.31250 +45.45 INNOVATIVE VALVE TECHNOLOGIES INC 86300 BNEZ .05750 +.01750 +43.75 BEN EZRA WEINSTEIN AND CO, COM NEW 90300 GOFR .10000 +.03000 +42.86 WORLDWIDE GOLF RESOURCES INC 779000 ECAR .28000 +.08250 +41.77 US ELECTRICAR INC, SHS 3436700 LOCH .1600 +.0460 +40.35 LOCH HARRIS INC, SHS 4135400 GAAY .06250 +.01750 +38.89 TRIANGLE BROADCASTING INC, COM PAR $ 2324900 SUBM .01500 +.00400 +36.36 SUBMICRON SYSTEMS CORP 60300 ITOY .50000 +.12500 +33.33 VIRTUAL GAMES INC 10300 GPGI .0600 +.0150 +33.33 GLOBAL PLATINUM & GOLD INC, COM NEW 165800 AIGI .15500 +.03500 +29.17 ADAIR INTL OIL 1444200 QPRC .05200 +.01100 +26.83 QUEST PRODUCTS CORPORATION 4620400 EXTI .03400 +.00700 +25.93 EXTEN INDUSTRIES INC (FORMERLY *EXTE 5000 USTI .22000 +.04500 +25.71 UNITED SYSTEMS TECHNOLOGY INC 4226300 TOTH .06250 +.01250 +25.00 TOTH ALUMINUM CORP 13300 HTSF 3.68750 +.68750 +22.92 HEARTSOFT INC, SHS 465800 REIC .18750 +.03130 +20.04 REII INC 10000 WAMA .01200 +.00200 +20.00 WATERMARC FOOD MANAGEMENT COMPANY I 13500 IDIG 6.12500 +1.0000 +19.51 INTERNATIONAL DIGITAL HOLDING INC 135600 LAKO .13000 +.02000 +18.18 LAKOTA TECHNOLOGIES INC 258300 IVOC .1700 +.0250 +17.24 IVOICE.COM INC 215100 SHCC .1400 +.0200 +16.67 SARATOGA INTERNATIONAL HOLDINGS CORP 708200 GOYL .25500 +.03500 +15.91 GARGOYLES INC 52800 HRCT 1.04000 +.12000 +13.04 HARTCOURT COMPANIES INC, COM NEW 339000 EPEA .01800 +.00200 +12.50 E'PRIME AEROSPACE CORP 1626000 INVT .18000 +.02000 +12.50 INVESTAMERICA INC, SHS 313400 NINE 1.12500 +.12500 +12.50 NUMBER NINE VISUAL TECHNOLOGY CORPOR 34500 NVXE .64 +.07 +12.28 NEW VISUAL ENTERTAINMENT INCORPORATE 580000 PHXU .59370 +.06250 +11.77 PHOENIX INTERNATIONAL INDUSTRIES INC 73000 BAOA .0300 +.0030 +11.11 BAOA INC 131000 FVSN 2.21870 +.21870 +10.94 FOODVISION.COM INC 800900 GEOL 2.62500 +.25000 +10.53 GEOTELE.COM INC 34400 WORC .2200 +.0200 +10.00 WORDCRAFT SYSTEMS INC, SHS 11400 VALH .1093 +.0093 +9.30 VALUE HOLDINGS INC 40500 ABRG .03600 +.00300 +9.09 AMBRA RESOURCES GROUP INC, COM NEW 960900 CCGR .06000 +.00500 +9.09 COLLECTIBLE CONCEPTS GROUP INC 537500 XSYS .12000 +.01000 +9.09 XXSYS TECHNOLOGIES INC 46900 YESS .18000 +.01500 +9.09 YES ENTERTAINMENT CORP 78900 VCRI .18500 +.01500 +8.82 VENCOR INC (NEW) 653700 IRTN .51000 +.04000 +8.51 IN-SPORTS INTERNATIONAL INC 3504100 ANTX .61000 +.04750 +8.44 ANTEX BIOLOGICS INCORPORATED 80000 PLHYA .19500 +.01500 +8.33 PLANET HOLLYWOOD INTERNATIONAL INC, 575500 TSATA 4.18750 +.31250 +8.06 TCI SATELLITE ENTERTAINMENT INC, CL 332700 INTE .27000 +.02000 +8.00 INDUSTRIAL TECHNOLOGIES INC, SHS 8000 ADOT .29000 +.02000 +7.41 ADVANCED OPTICS ELECTRONICS INC 151300 EBAS 2.28120 +.15620 +7.35 EBASEONE CORP 68200 STRE .46870 +.03120 +7.13 STAR ENTERTAINMENT GROUP INC 15800 OSCR 3.87500 +.25000 +6.90 ONE STOP.COM INC, SHS 59100 SATX 1.28000 +.08000 +6.67 SATX 151500 SBET 1.03120 +.06250 +6.45 INTERACTIVE GAMING & COMMUNICATIONS 188200 CALVF .04250 +.00250 +6.25 CALEDONIA MINING CORP 203000 XNET 1.62500 +.09380 +6.13 XIN NET CORP 23800 HOPR .00550 +.00030 +5.77 HOLLY HOLDINGS INC, SHS 491500 ABID 1.49000 +.08000 +5.67 SHOWSTAR ENTERTAINMENT CORPORATION 153500 VENGF .14000 +.00750 +5.66 VENGOLD INC 134700 USDI .30000 +.01500 +5.26 U.S.DIGITAL COMMUNICATIONS INC, SHS 163800 NYRR .46000 +.02000 +4.55 NEW YORK REGIONAL RAIL CORP, SHS 144100 ADLU .46000 +.02000 +4.55 ADVANCED LUMITECH INC 76300 MRTO 2.15620 +.09370 +4.54 MERCHANTONLINE.COM 8700 KAHI .07600 +.00300 +4.11 KAIRE HOLDINGS INC 2545500 KBFP .26000 +.01000 +4.00 KBF POLLUTION MANAGEMENT INC 87600 TEKI .53000 +.02000 +3.92 TEK DIGITAL CORP 34500 ORXX .160000 +.00500 +3.23 OREX GOLD MINES CORP 618900 COHO .45000 +.01250 +2.86 COHO ENERGY INC 55600 EDIG 1.47000 +.04000 +2.80 E DIGITAL CORP 720500 DNTK .3900 +.0100 +2.63 DAUPHIN TECHNOLOGY INC 176300 ECNC .10000 +.00250 +2.56 ECONNECT 2113000 TTRIF .08500 +.00200 +2.41 THERMO TECH TECHNOLOGIES INC 600800 MVEE .00500 +.00010 +2.04 1ST MIRACLE GROUP INC 38866100 TXMC .0900 +.0015 +1.69 TIREX AMERICA INC 825100 ABUY 1.62000 +.02630 +1.65 AMERINET GROUP.COM INC 32700 MPTV .01270 +.00020 +1.60 MPTV INC 3278600 STRU .10600 +.00100 +.95 STRUTHERS INC, COM NEW 1636900