SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : VALENCE TECHNOLOGY (VLNC) -- Ignore unavailable to you. Want to Upgrade?


To: P. Ramamoorthy who wrote (15484)10/27/1999 4:59:00 PM
From: Robert Cohen  Respond to of 27311
 
This is the TOS for the last 2 hrs. JPMS and INCA at the inside ask. Perhaps someone can decipher the action. I cannot.

VALENCE TECHNOLOGY
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
19/32 3000 Q 4 5/8 1000 Q up
10/27/99 13:49 4 19/32 3000 Trade
10/27/99 13:49 Best Bid 4 9/16 1000 Q 4 5/8 1000 Q
10/27/99 13:49 Best Ask 4 9/16 1000 Q 4 5/8 1000 Q down
10/27/99 13:49 4 19/32 3000 Trade
10/27/99 13:51 4 5/8 4000 Trade
10/27/99 13:52 4 5/8 5000 Trade
10/27/99 13:52 Best Bid 4 9/16 5000 Q 4 5/8 1000 Q
10/27/99 13:52 Best Ask 4 9/16 5000 Q 4 5/8 1000 Q down
10/27/99 13:52 4 5/8 17000 Trade
10/27/99 13:52 Best Bid 4 9/16 5000 Q 4 5/8 1000 Q
10/27/99 13:52 Best Ask 4 9/16 5000 Q 4 11/16 1000 Q down
10/27/99 13:52 Best Bid 4 9/16 5000 Q 4 11/16 1000 Q
10/27/99 13:52 Best Ask 4 9/16 5000 Q 4 11/16 100 Q down
10/27/99 13:53 4 5/8 10000 Trade
10/27/99 13:57 Best Bid 4 9/16 5000 Q 4 11/16 100 Q
10/27/99 13:57 Best Ask 4 9/16 5000 Q 4 5/8 1000 Q down
10/27/99 13:59 Best Bid 4 9/16 5000 Q 4 5/8 1000 Q
10/27/99 13:59 Best Ask 4 9/16 5000 Q 4 5/8 5700 Q down
10/27/99 14:00 4 5/8 2000 Trade
10/27/99 14:00 Best Bid 4 19/32 1000 Q 4 5/8 5700 Q
10/27/99 14:00 Best Ask 4 19/32 1000 Q 4 5/8 5700 Q up
10/27/99 14:02 4 5/8 500 Trade
10/27/99 14:02 4 5/8 500 Trade
10/27/99 14:02 Best Bid 4 19/32 1000 Q 4 5/8 5700 Q
10/27/99 14:02 Best Ask 4 19/32 1000 Q 4 5/8 5200 Q up
10/27/99 14:07 Best Bid 4 19/32 1000 Q 4 5/8 5200 Q
10/27/99 14:07 Best Ask 4 19/32 1000 Q 4 11/16 100 Q up
10/27/99 14:07 4 5/8 5200 Trade
10/27/99 14:08 4 5/8 3000 Trade
10/27/99 14:08 4 5/8 5200 Trade
10/27/99 14:10 Best Bid 4 9/16 5000 Q 4 11/16 100 Q
10/27/99 14:10 Best Ask 4 9/16 5000 Q 4 11/16 100 Q down
10/27/99 14:10 4 19/32 1000 Trade
10/27/99 14:11 4 9/16 1000 Trade
10/27/99 14:11 4 9/16 1000 Trade
10/27/99 14:11 4 9/16 9000 Trade
10/27/99 14:11 Best Bid 4 9/16 100 Q 4 11/16 100 Q
10/27/99 14:11 Best Ask 4 9/16 100 Q 4 11/16 100 Q down
10/27/99 14:11 4 9/16 5000 Trade
10/27/99 14:11 Best Bid 4 9/16 2000 Q 4 11/16 100 Q
10/27/99 14:11 Best Ask 4 9/16 2000 Q 4 11/16 100 Q down
10/27/99 14:11 4 9/16 2000 Trade
10/27/99 14:11 4 9/16 3000 Trade
10/27/99 14:11 4 9/16 2000 Trade
10/27/99 14:11 Best Bid 4 9/16 100 Q 4 11/16 100 Q
10/27/99 14:11 Best Ask 4 9/16 100 Q 4 11/16 100 Q down
10/27/99 14:11 4 9/16 2000 Trade
10/27/99 14:11 4 9/16 1100 Trade
10/27/99 14:11 4 5/8 10000 Trade
10/27/99 14:11 Best Bid 4 1/2 3500 Q 4 11/16 100 Q
10/27/99 14:11 Best Ask 4 1/2 3500 Q 4 11/16 100 Q down
10/27/99 14:11 Best Bid 4 1/2 8000 Q 4 11/16 100 Q
10/27/99 14:11 Best Ask 4 1/2 8000 Q 4 11/16 100 Q down
10/27/99 14:12 4 9/16 10000 Trade
10/27/99 14:12 4 1/2 10000 Trade
10/27/99 14:15 4 1/2 500 Trade
10/27/99 14:16 Best Bid 4 1/2 4600 Q 4 11/16 100 Q
10/27/99 14:16 Best Ask 4 1/2 4600 Q 4 11/16 100 Q down
10/27/99 14:16 Best Bid 4 1/2 800 Q 4 11/16 100 Q
10/27/99 14:16 Best Ask 4 1/2 800 Q 4 11/16 100 Q down
10/27/99 14:16 4 1/2 3500 Trade
10/27/99 14:16 4 1/2 600 Trade
10/27/99 14:16 4 1/2 8000 Trade
10/27/99 14:16 4 1/2 4000 Trade
10/27/99 14:16 4 1/2 600 Trade
10/27/99 14:16 4 1/2 500 Trade
10/27/99 14:16 4 1/2 1900 Trade
10/27/99 14:16 4 1/2 700 Trade
10/27/99 14:16 4 1/2 500 Trade
10/27/99 14:16 4 1/2 1000 Trade
10/27/99 14:16 4 1/2 5000 Trade
10/27/99 14:16 4 1/2 2000 Trade
10/27/99 14:16 4 1/2 600 Trade
10/27/99 14:16 Best Bid 4 1/2 100 Q 4 11/16 100 Q
10/27/99 14:16 Best Ask 4 1/2 100 Q 4 11/16 100 Q down
10/27/99 14:16 4 1/2 500 Trade
10/27/99 14:16 4 1/2 100 Trade
10/27/99 14:16 Best Bid 4 1/2 100 Q 4 11/16 100 Q
10/27/99 14:16 Best Ask 4 1/2 100 Q 4 5/8 100 Q down
10/27/99 14:16 Best Bid 4 1/2 100 Q 4 5/8 100 Q
10/27/99 14:16 Best Ask 4 1/2 100 Q 4 9/16 1000 Q down
10/27/99 14:16 4 1/2 1800 Trade
10/27/99 14:16 4 9/16 1000 Trade
10/27/99 14:16 4 1/2 800 Trade
10/27/99 14:16 Best Bid 4 1/2 100 Q 4 9/16 1000 Q
10/27/99 14:16 Best Ask 4 1/2 100 Q 4 9/16 100 Q down
10/27/99 14:16 Best Bid 4 1/2 100 Q 4 9/16 100 Q
10/27/99 14:16 Best Ask 4 1/2 100 Q 4 9/16 1000 Q down
10/27/99 14:16 Best Bid 4 7/16 1000 Q 4 9/16 1000 Q
10/27/99 14:16 Best Ask 4 7/16 1000 Q 4 9/16 1000 Q down
10/27/99 14:16 4 1/2 100 Trade
10/27/99 14:16 Best Bid 4 7/16 1000 Q 4 9/16 1000 Q
10/27/99 14:16 Best Ask 4 7/16 1000 Q 4 9/16 100 Q down
10/27/99 14:17 4 1/2 100 Trade
10/27/99 14:18 4 1/2 10000 Trade
10/27/99 14:20 4 1/2 400 Trade
10/27/99 14:20 4 1/2 400 Trade
10/27/99 14:20 4 7/16 100 Trade
10/27/99 14:32 4 7/16 1000 Trade
10/27/99 14:32 Best Bid 4 7/16 1000 Q 4 9/16 100 Q
10/27/99 14:32 Best Ask 4 7/16 1000 Q 4 1/2 1000 Q down
10/27/99 14:32 4 7/16 1000 Trade
10/27/99 14:32 4 7/16 1000 Trade
10/27/99 14:32 4 1/2 2000 Trade
10/27/99 14:32 4 7/16 1000 Trade
10/27/99 14:32 Best Bid 4 7/16 1000 Q 4 1/2 1000 Q
10/27/99 14:32 Best Ask 4 7/16 1000 Q 4 9/16 100 Q down
10/27/99 14:32 4 7/16 2000 Trade
10/27/99 14:37 4 9/16 200 Trade
10/27/99 14:37 Best Bid 4 1/2 2000 Q 4 9/16 100 Q
10/27/99 14:37 Best Ask 4 1/2 2000 Q 4 9/16 100 Q up
10/27/99 14:39 4 9/16 1000 Trade
10/27/99 14:40 4 9/16 1000 Trade
10/27/99 14:40 4 9/16 100 Trade
10/27/99 14:40 4 1/2 10000 Trade
10/27/99 14:46 Best Bid 4 1/2 2500 Q 4 9/16 100 Q
10/27/99 14:46 Best Ask 4 1/2 2500 Q 4 9/16 100 Q up
10/27/99 14:46 4 1/2 2000 Trade
10/27/99 14:46 4 1/2 2000 Trade
10/27/99 14:46 Best Bid 4 1/2 2000 Q 4 9/16 100 Q
10/27/99 14:46 Best Ask 4 1/2 2000 Q 4 9/16 100 Q up
10/27/99 14:46 4 1/2 500 Trade
10/27/99 14:46 Best Bid 4 7/16 100 Q 4 9/16 100 Q
10/27/99 14:46 Best Ask 4 7/16 100 Q 4 9/16 100 Q down
10/27/99 14:46 4 1/2 2000 Trade
10/27/99 14:46 4 1/2 500 Trade
10/27/99 14:46 4 1/2 2000 Trade
10/27/99 14:46 4 7/16 100 Trade
10/27/99 14:46 Best Bid 4 7/16 1100 Q 4 9/16 100 Q
10/27/99 14:46 Best Ask 4 7/16 1100 Q 4 9/16 100 Q down
10/27/99 14:47 4 1/2 500 Trade
10/27/99 14:47 4 1/2 2000 Trade
10/27/99 14:47 Best Bid 4 1/2 300 Q 4 9/16 100 Q
10/27/99 14:47 Best Ask 4 1/2 300 Q 4 9/16 100 Q up
10/27/99 14:47 Best Bid 4 1/2 500 Q 4 9/16 100 Q
10/27/99 14:47 Best Ask 4 1/2 500 Q 4 9/16 100 Q up
10/27/99 14:48 Best Bid 4 1/2 300 Q 4 9/16 100 Q
10/27/99 14:48 Best Ask 4 1/2 300 Q 4 9/16 100 Q up
10/27/99 14:48 Best Bid 4 7/16 1100 Q 4 9/16 100 Q
10/27/99 14:48 Best Ask 4 7/16 1100 Q 4 9/16 100 Q down
10/27/99 14:48 4 1/2 500 Trade
10/27/99 14:48 4 1/2 300 Trade
10/27/99 14:48 4 1/2 500 Trade
10/27/99 14:49 4 7/16 500 Trade
10/27/99 14:50 Best Bid 4 7/16 1100 Q 4 9/16 100 Q
10/27/99 14:50 Best Ask 4 7/16 1100 Q 4 1/2 1000 Q down
10/27/99 14:50 4 1/2 1000 Trade
10/27/99 14:51 4 1/2 4500 Trade
10/27/99 14:54 Best Bid 4 15/32 1200 Q 4 1/2 1000 Q
10/27/99 14:54 Best Ask 4 15/32 1200 Q 4 1/2 1000 Q up
10/27/99 14:56 4 1/2 200 Trade
10/27/99 15:04 4 1/2 2000 Trade
10/27/99 15:07 4 1/2 1000 Trade
10/27/99 15:07 Best Bid 4 15/32 1200 Q 4 1/2 1000 Q
10/27/99 15:07 Best Ask 4 15/32 1200 Q 4 9/16 1000 Q up
10/27/99 15:08 Best Bid 4 1/2 1100 Q 4 9/16 1000 Q
10/27/99 15:08 Best Ask 4 1/2 1100 Q 4 9/16 1000 Q up
10/27/99 15:08 Best Bid 4 1/2 100 Q 4 9/16 1000 Q
10/27/99 15:08 Best Ask 4 1/2 100 Q 4 9/16 1000 Q up
10/27/99 15:08 4 1/2 1000 Trade
10/27/99 15:08 Best Bid 4 1/2 500 Q 4 9/16 1000 Q
10/27/99 15:08 Best Ask 4 1/2 500 Q 4 9/16 1000 Q up
10/27/99 15:09 4 9/16 1100 Trade
10/27/99 15:09 Best Bid 4 1/2 3000 Q 4 9/16 1000 Q
10/27/99 15:09 Best Ask 4 1/2 3000 Q 4 9/16 1000 Q up
10/27/99 15:09 Best Bid 4 1/2 3000 Q 4 9/16 1000 Q
10/27/99 15:09 Best Ask 4 1/2 3000 Q 4 9/16 1500 Q up
10/27/99 15:10 Best Bid 4 1/2 500 Q 4 9/16 1500 Q
10/27/99 15:10 Best Ask 4 1/2 500 Q 4 9/16 1500 Q up
10/27/99 15:10 4 1/2 3000 Trade
10/27/99 15:10 4 1/2 3000 Trade
10/27/99 15:10 4 1/2 100 Trade
10/27/99 15:10 Best Bid 4 7/16 100 Q 4 9/16 1500 Q
10/27/99 15:10 Best Ask 4 7/16 100 Q 4 9/16 1500 Q down
10/27/99 15:10 4 1/2 500 Trade
10/27/99 15:11 4 7/16 1500 Trade
10/27/99 15:13 Best Bid 4 7/16 100 Q 4 9/16 1500 Q
10/27/99 15:13 Best Ask 4 7/16 100 Q 4 1/2 1000 Q down
10/27/99 15:14 4 1/2 1500 Trade
10/27/99 15:20 4 1/2 1000 Trade
10/27/99 15:23 Best Bid 4 15/32 1000 Q 4 1/2 1000 Q
10/27/99 15:23 Best Ask 4 15/32 1000 Q 4 1/2 1000 Q up
10/27/99 15:23 Best Bid 4 15/32 1000 Q 4 1/2 1000 Q
10/27/99 15:23 Best Ask 4 15/32 1000 Q 4 1/2 300 Q up
10/27/99 15:23 4 1/2 700 Trade
10/27/99 15:23 4 1/2 500 Trade
10/27/99 15:23 Best Bid 4 15/32 1000 Q 4 1/2 300 Q
10/27/99 15:23 Best Ask 4 15/32 1000 Q 4 9/16 1500 Q up
10/27/99 15:24 4 1/2 300 Trade
10/27/99 15:24 4 9/16 200 Trade
10/27/99 15:24 4 9/16 200 Trade
10/27/99 15:24 Best Bid 4 15/32 1000 Q 4 9/16 1500 Q
10/27/99 15:24 Best Ask 4 15/32 1000 Q 4 9/16 4000 Q up
10/27/99 15:24 Best Bid 4 1/2 1000 Q 4 9/16 4000 Q
10/27/99 15:24 Best Ask 4 1/2 1000 Q 4 9/16 4000 Q up
10/27/99 15:26 Best Bid 4 1/2 1000 Q 4 9/16 4000 Q
10/27/99 15:26 Best Ask 4 1/2 1000 Q 4 9/16 1500 Q up
10/27/99 15:26 4 1/2 500 Trade
10/27/99 15:26 4 1/2 500 Trade
10/27/99 15:26 4 1/2 1500 Trade
10/27/99 15:26 Best Bid 4 7/16 100 Q 4 9/16 1500 Q
10/27/99 15:26 Best Ask 4 7/16 100 Q 4 9/16 1500 Q down
10/27/99 15:26 Best Bid 4 7/16 1000 Q 4 9/16 1500 Q
10/27/99 15:26 Best Ask 4 7/16 1000 Q 4 9/16 1500 Q down
10/27/99 15:26 4 1/2 1000 Trade
10/27/99 15:26 4 1/2 1000 Trade
10/27/99 15:26 Best Bid 4 15/32 500 Q 4 9/16 1500 Q
10/27/99 15:26 Best Ask 4 15/32 500 Q 4 9/16 1500 Q up
10/27/99 15:26 Best Bid 4 15/32 1000 Q 4 9/16 1500 Q
10/27/99 15:26 Best Ask 4 15/32 1000 Q 4 9/16 1500 Q up
10/27/99 15:32 Best Bid 4 15/32 1000 Q 4 9/16 1500 Q
10/27/99 15:32 Best Ask 4 15/32 1000 Q 4 17/32 1000 Q up
10/27/99 15:42 Best Bid 4 15/32 1000 Q 4 17/32 1000 Q
10/27/99 15:42 Best Ask 4 15/32 1000 Q 4 1/2 1000 Q up
10/27/99 15:42 4 1/2 1000 Trade
10/27/99 15:42 Best Bid 4 15/32 1000 Q 4 1/2 1000 Q
10/27/99 15:42 Best Ask 4 15/32 1000 Q 4 17/32 1000 Q up
10/27/99 15:42 4 1/2 1000 Trade
10/27/99 15:43 4 17/32 200 Trade
10/27/99 15:46 Best Bid 4 1/2 1000 Q 4 17/32 1000 Q
10/27/99 15:46 Best Ask 4 1/2 1000 Q 4 17/32 1000 Q up
10/27/99 15:47 Best Bid 4 15/32 1000 Q 4 17/32 1000 Q
10/27/99 15:47 Best Ask 4 15/32 1000 Q 4 17/32 1000 Q down
10/27/99 15:47 4 1/2 100 Trade
10/27/99 15:47 4 1/2 1000 Trade
10/27/99 15:47 4 1/2 100 Trade
10/27/99 15:47 Best Bid 4 15/32 4000 Q 4 17/32 1000 Q
10/27/99 15:47 Best Ask 4 15/32 4000 Q 4 17/32 1000 Q down
10/27/99 15:48 Best Bid 4 1/2 500 Q 4 17/32 1000 Q
10/27/99 15:48 Best Ask 4 1/2 500 Q 4 17/32 1000 Q up
10/27/99 15:48 Best Bid 4 1/2 2500 Q 4 17/32 1000 Q
10/27/99 15:48 Best Ask 4 1/2 2500 Q 4 17/32 1000 Q up
10/27/99 15:48 Best Bid 4 1/2 1500 Q 4 17/32 1000 Q
10/27/99 15:48 Best Ask 4 1/2 1500 Q 4 17/32 1000 Q up
10/27/99 15:48 4 1/2 1000 Trade
10/27/99 15:49 Best Bid 4 1/2 4000 Q 4 17/32 1000 Q
10/27/99 15:49 Best Ask 4 1/2 4000 Q 4 17/32 1000 Q up
10/27/99 15:49 Best Bid 4 1/2 2500 Q 4 17/32 1000 Q
10/27/99 15:49 Best Ask 4 1/2 2500 Q 4 17/32 1000 Q up
10/27/99 15:49 4 1/2 1500 Trade
10/27/99 15:49 4 1/2 1500 Trade
10/27/99 15:49 4 1/2 1500 Trade
10/27/99 15:49 4 1/2 500 Trade
10/27/99 15:49 4 1/2 500 Trade
10/27/99 15:49 Best Bid 4 15/32 1000 Q 4 17/32 1000 Q
10/27/99 15:49 Best Ask 4 15/32 1000 Q 4 17/32 1000 Q down
10/27/99 15:49 4 1/2 2500 Trade
10/27/99 15:49 4 1/2 2500 Trade
10/27/99 15:49 Best Bid 4 15/32 3200 Q 4 17/32 1000 Q
10/27/99 15:49 Best Ask 4 15/32 3200 Q 4 17/32 1000 Q down
10/27/99 15:51 Best Bid 4 15/32 3000 Q 4 17/32 1000 Q
10/27/99 15:51 Best Ask 4 15/32 3000 Q 4 17/32 1000 Q down
10/27/99 15:51 4 15/32 200 Trade
10/27/99 15:51 4 15/32 200 Trade
10/27/99 15:51 Best Bid 4 1/2 2500 Q 4 17/32 1000 Q
10/27/99 15:51 Best Ask 4 1/2 2500 Q 4 17/32 1000 Q up
10/27/99 15:51 4 1/2 1000 Trade
10/27/99 15:51 Best Bid 4 15/32 3000 Q 4 17/32 1000 Q
10/27/99 15:51 Best Ask 4 15/32 3000 Q 4 17/32 1000 Q down
10/27/99 15:51 4 1/2 2500 Trade
10/27/99 15:52 Best Bid 4 7/16 1000 Q 4 17/32 1000 Q
10/27/99 15:52 Best Ask 4 7/16 1000 Q 4 17/32 1000 Q down
10/27/99 15:52 4 15/32 3000 Trade
10/27/99 15:52 4 15/32 2200 Trade
10/27/99 15:52 4 15/32 700 Trade
10/27/99 15:52 Best Bid 4 7/16 1000 Q 4 17/32 1000 Q
10/27/99 15:52 Best Ask 4 7/16 1000 Q 4 15/32 2000 Q down
10/27/99 15:53 Best Bid 4 7/16 1000 Q 4 15/32 2000 Q
10/27/99 15:53 Best Ask 4 7/16 1000 Q 4 17/32 1000 Q down
10/27/99 15:53 4 15/32 2000 Trade
10/27/99 15:53 4 17/32 1000 Trade
10/27/99 15:54 4 17/32 1000 Trade
10/27/99 15:54 4 17/32 1000 Trade
10/27/99 15:54 Best Bid 4 7/16 1000 Q 4 17/32 1000 Q
10/27/99 15:54 Best Ask 4 7/16 1000 Q 4 9/16 1500 Q down
10/27/99 15:54 4 7/16 100 Trade
10/27/99 15:54 Best Bid 4 1/2 1000 Q 4 9/16 1500 Q
10/27/99 15:54 Best Ask 4 1/2 1000 Q 4 9/16 1500 Q up
10/27/99 15:54 Best Bid 4 1/2 100 Q 4 9/16 1500 Q
10/27/99 15:54 Best Ask 4 1/2 100 Q 4 9/16 1500 Q up
10/27/99 15:55 4 9/16 1000 Trade
10/27/99 15:55 4 1/2 1500 Trade
10/27/99 15:55 Best Bid 4 1/2 200 Q 4 9/16 1500 Q
10/27/99 15:55 Best Ask 4 1/2 200 Q 4 9/16 1500 Q up
10/27/99 15:55 Best Bid 4 1/2 200 Q 4 9/16 1500 Q
10/27/99 15:55 Best Ask 4 1/2 200 Q 4 17/32 1500 Q up
10/27/99 15:56 4 1/2 700 Trade
10/27/99 15:56 Best Bid 4 1/2 2500 Q 4 17/32 1500 Q
10/27/99 15:56 Best Ask 4 1/2 2500 Q 4 17/32 1500 Q up
10/27/99 15:56 4 17/32 1000 Trade
10/27/99 15:56 4 1/2 800 Trade
10/27/99 15:56 4 1/2 200 Trade
10/27/99 15:56 Best Bid 4 1/2 2500 Q 4 17/32 1500 Q
10/27/99 15:56 Best Ask 4 1/2 2500 Q 4 17/32 500 Q up
10/27/99 15:56 4 17/32 1000 Trade
10/27/99 15:56 Best Bid 4 1/2 100 Q 4 17/32 500 Q
10/27/99 15:56 Best Ask 4 1/2 100 Q 4 17/32 500 Q up
10/27/99 15:56 4 1/2 2500 Trade
10/27/99 15:56 Best Bid 4 7/16 1000 Q 4 17/32 500 Q
10/27/99 15:56 Best Ask 4 7/16 1000 Q 4 17/32 500 Q down
10/27/99 15:57 4 7/16 17000 Deleted
10/27/99 15:57 4 1/2 2400 Trade
10/27/99 15:58 4 1/2 17000 Trade
10/27/99 15:59 4 17/32 200 Trade
10/27/99 15:59 Best Bid 4 7/16 1000 Q 4 17/32 500 Q
10/27/99 15:59 Best Ask 4 7/16 1000 Q 4 17/32 1000 Q down
10/27/99 16:15 4 1/2 1000 Irg Trade FormT