Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : SureFire Commerce Inc. (T.MTP) -- Ignore unavailable to you. Want to Upgrade?

To: Lola who wrote (449)	10/29/1999 2:51:00 AM
From: bigbuk	Read Replies (1) \| Respond to of 669

MTP info, Anyone know what is next?? BB investcom.com Company: Micro Tempus Inc. Symbol: MTP Address: Bureau 1100, 999 boul de Maisonneuve Ouest, Montreal, Quebec, Canada H3A 3L4 O/S Shares: Approx. 46,600,000 Phone: (514)848-0803 Fax: (514)848-6060 Email: Contact: Andre Levesque Business: Micro Tempus develops and markets software that facilitates network communications and promotes cross-platform connectivity. Date Open High Low Close Volume 28-Oct-99 1.67 1.89 1.67 1.84 1484600 27-Oct-99 1.59 1.7 1.51 1.65 351300 26-Oct-99 1.47 1.58 1.45 1.56 344600 25-Oct-99 1.45 1.47 1.43 1.43 238900 22-Oct-99 1.41 1.49 1.38 1.38 309800 21-Oct-99 1.45 1.47 1.42 1.46 145000 20-Oct-99 1.45 1.46 1.39 1.39 147000 19-Oct-99 1.49 1.5 1.42 1.44 99500 18-Oct-99 1.45 1.53 1.39 1.44 361800 15-Oct-99 1.46 1.6 1.45 1.5 322800 14-Oct-99 1.5 1.58 1.49 1.56 366800 13-Oct-99 1.58 1.58 1.45 1.49 319300 12-Oct-99 1.56 1.61 1.5 1.59 462200 08-Oct-99 1.4 1.53 1.37 1.5 759600 07-Oct-99 1.15 1.42 1.15 1.36 572400 06-Oct-99 1.26 1.29 1.1 1.16 571300 05-Oct-99 1.3 1.37 1.25 1.27 386700 04-Oct-99 1.38 1.42 1.34 1.38 345800 01-Oct-99 1.45 1.46 1.35 1.41 443100 30-Sep-99 1.65 1.65 1.3 1.44 1143100 29-Sep-99 1.64 1.64 1.56 1.56 273700 28-Sep-99 1.68 1.69 1.51 1.54 122000 27-Sep-99 1.6 1.78 1.56 1.62 433100 24-Sep-99 1.5 1.6 1.5 1.55 389600 23-Sep-99 1.65 1.7 1.5 1.5 523600 22-Sep-99 1.79 1.79 1.56 1.72 738300 21-Sep-99 1.82 1.83 1.65 1.78 798600 20-Sep-99 1.65 1.83 1.65 1.79 1023500 17-Sep-99 1.51 1.65 1.51 1.61 461500 16-Sep-99 1.52 1.6 1.5 1.52 487300 15-Sep-99 1.6 1.69 1.46 1.5 798700 14-Sep-99 1.39 1.72 1.39 1.65 2602300 13-Sep-99 1.34 1.38 1.31 1.38 274000 10-Sep-99 1.25 1.34 1.25 1.34 254500 09-Sep-99 1.31 1.32 1.22 1.25 219100 08-Sep-99 1.26 1.37 1.26 1.26 273600 07-Sep-99 1.25 1.32 1.25 1.3 338600 03-Sep-99 1.11 1.3 1.11 1.3 243900 02-Sep-99 1.2 1.2 1.03 1.15 378500 01-Sep-99 1.25 1.25 1.2 1.22 93700 31-Aug-99 1.28 1.3 1.2 1.25 172800 30-Aug-99 1.32 1.35 1.25 1.28 253800 27-Aug-99 1.34 1.34 1.25 1.3 227600 26-Aug-99 1.31 1.35 1.3 1.33 351900 25-Aug-99 1.35 1.39 1.2 1.23 477800 24-Aug-99 1.2 1.32 1.2 1.3 344900 23-Aug-99 1.2 1.23 1.17 1.23 125700 20-Aug-99 1.2 1.25 1.17 1.2 223400 19-Aug-99 1.26 1.26 1.16 1.18 163100 18-Aug-99 1.13 1.3 1.13 1.25 552900 17-Aug-99 1.4 1.47 1.03 1.12 1568500 16-Aug-99 1.25 1.36 1.21 1.35 451900 13-Aug-99 1.17 1.25 1.13 1.21 344300 12-Aug-99 1.18 1.25 1.15 1.16 264900 11-Aug-99 1.02 1.18 1.02 1.18 329600 10-Aug-99 1.16 1.16 1.02 1.13 418100 09-Aug-99 1.14 1.19 1.11 1.18 375500 06-Aug-99 1.18 1.23 1.15 1.19 151300 05-Aug-99 1.22 1.22 1.06 1.2 312200 04-Aug-99 1.35 1.35 1.2 1.21 300900 03-Aug-99 1.37 1.4 1.33 1.35 421700 02-Aug-99 1.29 1.3 1.25 1.3 171100 30-Jul-99 1.24 1.35 1.24 1.25 277700 29-Jul-99 1.25 1.25 1.15 1.23 489900 28-Jul-99 1.43 1.46 1.28 1.28 412800 27-Jul-99 1.44 1.45 1.37 1.43 700000 26-Jul-99 1.35 1.48 1.34 1.43 1091000 23-Jul-99 1.32 1.49 1.2 1.27 718500 22-Jul-99 1.15 1.34 1.11 1.3 845200 21-Jul-99 1.55 1.55 1.05 1.23 2273900 20-Jul-99 1.38 1.64 1.36 1.54 3290300 19-Jul-99 1.2 1.3 1.15 1.3 2455000 16-Jul-99 1.09 1.17 1.02 1.1 1901200 15-Jul-99 0.92 1.15 0.9 0.98 2378600 14-Jul-99 0.85 0.92 0.84 0.91 960800 13-Jul-99 0.82 0.87 0.78 0.8 1080800 12-Jul-99 0.75 0.85 0.75 0.79 909700 09-Jul-99 0.75 0.77 0.72 0.73 773900 08-Jul-99 0.71 0.79 0.69 0.71 2183200 07-Jul-99 0.58 0.75 0.54 0.72 1032900 06-Jul-99 0.53 0.58 0.5 0.57 551400 05-Jul-99 0.53 0.54 0.52 0.52 81200 02-Jul-99 0.52 0.53 0.52 0.52 106100 30-Jun-99 0.52 0.53 0.5 0.51 199100 29-Jun-99 0.53 0.54 0.5 0.52 237200 28-Jun-99 0.47 0.54 0.47 0.54 278300