Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (12746)	10/28/1999 12:29:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. SAMCR .0100 +.0095 +1900.00 SAMSON RTS 29.10.99 316700 EACIE .055000 +.03940 +252.56 113000 MBTE 1.43750 +.62500 +76.92 TRANSMEDIA EUROPE INC 145600 GLXY 2.12500 +.81250 +61.90 GALAXY ENTERPRISES INC 82600 RMGG .05500 +.01680 +43.98 ROCKY MOUNTAIN GINSENG INC 923000 BYIT .32000 +.09000 +39.13 HOUSEHOLD DIRECT.COM INC 263200 GPGI .09000 +.02500 +38.46 GLOBAL PLATINUM & GOLD INC, COM NEW 309900 GAAY .07500 +.02000 +36.36 TRIANGLE BROADCASTING INC, COM PAR $ 734900 ORXX .240000 +.06000 +33.33 OREX GOLD MINES CORP 512400 TXMC .1200 +.0300 +33.33 TIREX AMERICA INC 3484400 CSCA .09000 +.02000 +28.57 CASSCO CAPITAL CORP (DEL) 1014600 GSVN .14000 +.03000 +27.27 GROUP SEVEN COMMUNICATIONS INC 81500 HDOG .00250 +.00050 +25.00 HEAVENLY HOT DOGS INC, SHS 175000 ADVI .15620 +.03120 +24.96 100 ECAR .36000 +.07000 +24.14 US ELECTRICAR INC, SHS 1814400 NRPI .270000 +.05100 +23.29 NATIONAL REHAB PROPERTIES INC, COM N 228600 ABMI .08000 +.01500 +23.08 AMERICAN BIOMED INC 341000 MOSH .11000 +.02000 +22.22 MESA OFFSHORE TRUST, UNIT BEN INT 200 EDIG 1.80000 +.32000 +21.62 E DIGITAL CORP 1541800 INVT .24000 +.04000 +20.00 INVESTAMERICA INC, SHS 559100 SYCD 2.31250 +.37500 +19.35 SYCONET.COM INC 143200 GOYL .30000 +.04500 +17.65 GARGOYLES INC 3700 EBAS 2.75000 +.37500 +15.79 EBASEONE CORP 261500 IRTN .57000 +.07000 +14.00 IN-SPORTS INTERNATIONAL INC 1205400 IRTG .37500 +.04500 +13.64 IRT INDUSTRIES INC, COM NEW 7600 OEIL .50000 +.06000 +13.64 OUTER EDGE INTERNATIONAL INC, COM NE 7000 IDIG 7.25000 +.81250 +12.62 INTERNATIONAL DIGITAL HOLDING INC 83500 BIOHF .63000 +.06000 +10.53 BIOTECH HOLDINGS LTD 49400 MGCN 1.00000 +.09380 +10.35 MEGACHAIN.COM LTD 683600 GLOW .16000 +.01500 +10.34 GLOBAL GAMES CORP, SHS 371500 HRCT 1.15000 +.09000 +8.49 HARTCOURT COMPANIES INC, COM NEW 91600 CALVF .04600 +.00350 +8.24 CALEDONIA MINING CORP 62200 SHCC .1350 +.0100 +8.00 SARATOGA INTERNATIONAL HOLDINGS CORP 247500 ABID 1.60000 +.11000 +7.38 SHOWSTAR ENTERTAINMENT CORPORATION 360500 HTSF 3.93750 +.25000 +6.78 HEARTSOFT INC, SHS 195500 AIGI .16000 +.01000 +6.67 ADAIR INTL OIL 611500 USTI .24500 +.01500 +6.52 UNITED SYSTEMS TECHNOLOGY INC 1587300 IAIC .49000 +.03000 +6.52 INFORMATION ANALYSIS INC 308500 HABE .08200 +.00500 +6.49 HABER INC 373000 WAVC 1.03000 +.06130 +6.33 WAVERIDER COMMUNICATIONS INC 311500 ELAW 3.18750 +.18750 +6.25 INTERNET LAW LIBRARY INC 1200 INCE .01700 +.00100 +6.25 INTERCELL CORP, COM NEW 3439700 AREE .00850 +.00050 +6.25 ARETE INDUSTRIES INC 745000 IVTC 1.06250 +.06250 +6.25 INNOVATIVE VALVE TECHNOLOGIES INC 8100 DMEC .05600 +.00300 +5.66 DIAMOND ENTERTAINMENT, COM NEW 47500 IMDS .09700 +.00500 +5.43 IMAGING DIAGNOSTIC SYSTEMS, SHS 182900 PLHYA .20500 +.01000 +5.13 PLANET HOLLYWOOD INTERNATIONAL INC, 364500 TTFC .42000 +.02000 +5.00 TELEFFICIENCY HOLDING CORP, CL A 35200 GEOL 2.75000 +.12500 +4.76 GEOTELE.COM INC 15200 NYRR .46000 +.02000 +4.55 NEW YORK REGIONAL RAIL CORP, SHS 200700 ARMGA 23/256 +1/256 +4.55 ARM FINANCIAL GROUP INC, CL A 20500 ADLU .48000 +.02000 +4.35 ADVANCED LUMITECH INC 56000 SNMM 3.81250 +.15630 +4.27 STARNET COMMUNICATIONS INTERNATIONAL 113900 GFIH .28000 +.01000 +3.70 GRAHAM-FIELD HEALTH PRODUCTS INC 6800 HOPR .00570 +.00020 +3.64 HOLLY HOLDINGS INC, SHS 405100 PCBM .145000 +.00500 +3.57 PINNACLE BUSINESS MANAGEMENT INC 1124600 WIZZF .15000 +.00500 +3.45 WSI INTERACTIVE CORP 26400 SPAZ .32000 +.01000 +3.23 SPATIALIZER AUDIO LABORATORIES INC 129100 MBHC .17000 +.00500 +3.03 MORTGAGE BANKERS HOLDING COMPANY 90000 NCTI .18000 +.00500 +2.86 NCT GROUP INC 83000 PHXU .61000 +.01630 +2.75 PHOENIX INTERNATIONAL INDUSTRIES INC 11500 ARET .01580 +.00040 +2.60 AMERIRESOURCE TECHNOLOGIES INC 3654000 CITN 2.62500 +.06250 +2.44 CITADEL TECHNOLOGY INC 52200 MDHM .22500 +.00500 +2.27 MEDINAH MINING INC 211000 SRUN .51000 +.01000 +2.00 STARUNI CORPORATION 11100 NGLD .27000 +.00440 +1.66 NEWGOLD INC 27700 PCES .63000 +.01000 +1.61 PACE HEALTH MANAGEMENT SYSTEMS INC 45000 PNLK 2.12500 +.03200 +1.53 PRO NET LINK CORP 131500 NHLT .08200 +.00100 +1.23 NATIONAL HEALTH & SAFETY CORP, SHS 6000 OSCR 3.96870 +.03120 +.79 ONE STOP.COM INC, SHS 72300