Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
TPCS 4:00PM 37.00 +19.00 +105.56% 14,755,300 N/A 31.00 39.25 31.00 0.00 0.00 N/A N/A
SBSA 4:01PM 27.75 +7.75 +38.75% 19,467,000 N/A 26.00 29.38 26.06 0.00 0.00 N/A N/A
ISLD 4:00PM 58.19 +15.44 +36.11% 10,638,400 975,000 44.00 60.00 44.88 8.62 54.50 N/A 2.029B
RAZF 4:00PM 72.06 +15.06 +26.43% 710,700 295,181 58.75 73.00 60.50 24.50 68.75 N/A 1.774B
AETH 2:11PM 60.19 +10.19 +20.38% 1,679,200 N/A 51.06 63.75 51.06 41.12 55.00 N/A 1.569B
MPPP 4:00PM 49.81 +8.31 +20.03% 1,125,200 1,024,000 41.75 50.19 42.38 23.31 105.00 N/A 3.403B
BWAY 4:00PM 48.00 +7.00 +17.07% 526,600 N/A 43.00 48.00 44.00 36.12 71.00 N/A 809.6M
LBRT 4:01PM 69.56 +9.69 +16.18% 285,800 N/A 63.62 70.00 67.00 14.38 71.12 N/A 2.907B
NAVI 4:00PM 45.75 +5.12 +12.62% 901,400 N/A 41.00 46.50 41.00 28.12 47.00 N/A N/A
STMP 4:00PM 57.00 +6.22 +12.25% 1,588,300 777,772 51.94 59.00 52.06 12.88 54.12 N/A 1.985B
SCNT 3:59PM 110.00 +11.69 +11.89% 213,300 141,363 99.50 113.00 100.38 27.75 113.50 N/A 3.860B
AIRO 4:00PM 37.25 +3.88 +11.61% 2,201,100 N/A 34.25 41.69 34.50 9.00 35.38 1668.75 526.4M
SIMG 3:59PM 31.62 +3.25 +11.45% 333,400 N/A 28.75 31.69 28.75 21.62 35.50 N/A 795.0M
VITR 3:59PM 58.50 +5.75 +10.90% 300,300 N/A 53.75 58.88 54.81 30.62 62.31 N/A 1.771B
CYSV 3:59PM 57.62 +5.62 +10.82% 490,900 N/A 53.00 61.00 54.00 30.69 57.00 866.67 641.2M
NXCD 4:00PM 33.97 +3.22 +10.47% 937,600 436,909 31.50 36.00 31.50 19.12 50.00 N/A 1.561B
WINK 3:59PM 33.50 +3.12 +10.29% 296,800 N/A 32.69 35.00 32.72 21.75 55.25 N/A 972.4M
IWOV 3:59PM 65.75 +6.12 +10.27% 446,800 N/A 60.62 66.75 64.88 36.75 78.50 N/A 1.423B
CLRN 3:59PM 90.50 +8.12 +9.86% 282,800 323,954 83.94 92.00 84.03 19.88 85.00 N/A 2.497B
ASKJ 3:58PM 82.00 +7.00 +9.33% 209,300 432,227 76.69 82.12 76.75 22.12 86.12 N/A 2.197B
NTIQ 3:59PM 40.38 +3.12 +8.39% 87,500 N/A 37.75 40.88 37.75 14.75 39.88 N/A 621.2M
PVTL 3:58PM 28.12 +2.12 +8.17% 570,800 N/A 25.38 32.00 27.56 11.88 42.31 N/A 548.0M
ITXC 3:59PM 42.06 +3.12 +8.03% 720,600 N/A 37.25 44.19 40.12 18.38 44.00 N/A 1.465B
ICGE 4:00PM 122.50 +9.00 +7.93% 751,200 N/A 116.00 123.38 117.50 14.00 121.75 709.38 15.021B
ASWX 3:59PM 34.81 +2.44 +7.53% 213,900 N/A 32.75 35.50 33.88 12.50 37.25 N/A 826.8M
PPRO 3:59PM 36.00 +2.31 +6.86% 468,100 N/A 33.75 36.75 34.38 22.00 47.75 N/A 649.9M
JNIC 4:01PM 44.75 +2.75 +6.55% 2,496,400 N/A 41.75 46.00 45.00 38.75 47.50 1400.00 N/A
USIT 3:59PM 31.94 +1.94 +6.46% 430,800 N/A 31.00 33.88 31.75 9.75 31.25 N/A 615.0M
JNPR 4:00PM 265.00 +15.06 +6.03% 689,700 838,909 253.00 268.00 253.38 90.12 265.50 N/A 13.254B
VIAN 4:00PM 98.00 +5.50 +5.95% 308,500 132,863 94.00 106.50 95.75 18.25 107.12 N/A 2.093B
CMDX 3:59PM 36.00 +1.94 +5.69% 433,800 705,909 34.81 37.50 35.00 15.12 46.75 N/A 1.145B
APNT 4:00PM 47.00 +2.50 +5.62% 657,500 642,863 45.75 51.19 47.38 8.62 67.25 N/A 1.464B
FDRY 4:00PM 181.50 +9.38 +5.45% 918,300 N/A 178.38 186.00 180.75 108.00 178.88 N/A 10.098B
ITRU 4:00PM 57.25 +2.88 +5.29% 1,830,900 N/A 49.00 61.12 57.88 37.88 55.00 N/A N/A
IIXL 3:59PM 43.75 +2.12 +5.11% 529,200 245,909 41.38 44.38 43.31 13.75 47.50 N/A 2.824B
DGIN 3:55PM 29.75 +1.38 +4.85% 164,800 N/A 28.75 30.25 29.00 19.00 36.44 N/A 420.8M
SCMR 3:59PM 206.25 +8.88 +4.50% 1,336,000 N/A 199.25 214.00 201.69 170.00 270.88 N/A N/A
INAP 3:59PM 81.75 +3.25 +4.14% 428,000 N/A 79.44 83.88 80.19 39.00 92.75 N/A 5.150B
SSSW 3:58PM 47.38 +1.88 +4.12% 238,300 N/A 43.25 47.50 44.91 22.56 50.00 N/A 804.4M
PXCM 3:59PM 76.62 +2.88 +3.90% 130,100 290,863 75.50 79.00 78.50 17.00 85.00 1053.57 1.987B
ILUM 3:59PM 36.50 +1.31 +3.73% 359,300 N/A 34.00 38.88 35.25 25.50 43.06 117.29 1.068B
WCG 4:01PM 32.06 +1.06 +3.43% 967,200 N/A 30.75 32.12 31.25 26.00 35.44 N/A 14.700B
PDYN 4:00PM 32.75 +1.06 +3.35% 1,840,000 479,090 32.00 37.75 37.62 25.75 58.00 1584.38 1.005B
CHINA 4:00PM 55.38 +1.75 +3.26% 499,200 1,272,954 54.62 57.00 55.75 24.50 85.00 N/A 1.169B
TIVO 4:00PM 35.94 +1.06 +3.05% 681,900 N/A 34.38 37.88 36.00 29.50 59.38 N/A 1.284B
ARBA 4:00PM 151.56 +4.06 +2.75% 1,199,000 878,181 148.00 152.75 150.31 61.00 198.62 N/A 6.886B
DITC 3:59PM 88.62 +2.12 +2.46% 182,700 437,409 86.88 92.00 90.00 11.00 97.00 N/A 1.172B
LQID 4:00PM 33.75 +0.75 +2.27% 104,100 325,909 33.00 35.50 33.25 17.88 48.00 N/A 636.2M
HOMS 3:59PM 47.00 +1.00 +2.17% 131,900 N/A 45.69 47.12 45.75 19.75 59.88 N/A 3.151B
JPTR 4:00PM 34.69 +0.69 +2.02% 192,900 N/A 33.00 35.00 34.50 25.00 47.38 N/A 497.0M
STRM 3:59PM 28.12 +0.50 +1.81% 613,400 516,045 27.25 28.50 28.00 24.00 70.00 N/A 1.800B
INFA 3:58PM 68.88 +1.12 +1.66% 316,000 87,045 67.75 69.00 67.84 19.00 92.50 48.05 1.024B
ACRU 4:00PM 48.25 +0.69 +1.45% 201,700 N/A 47.00 50.50 48.75 8.62 55.00 N/A 1.005B
SLGX 3:56PM 28.88 +0.38 +1.32% 26,100 59,727 28.00 28.88 28.12 8.94 28.94 N/A 535.8M
GSPN 4:00PM 74.88 +0.94 +1.27% 160,600 303,409 70.12 75.25 74.75 26.38 118.25 N/A 1.368B
KANA 4:00PM 91.88 +1.12 +1.24% 833,900 N/A 89.00 95.94 90.44 45.56 92.25 N/A 2.559B
CRDS 3:59PM 66.62 +0.69 +1.04% 617,000 N/A 65.56 70.88 68.00 36.25 97.25 N/A N/A
QSFT 4:00PM 68.00 +0.62 +0.93% 84,700 N/A 66.00 68.50 66.88 20.50 69.88 1347.50 2.592B
BLSW 3:58PM 34.31 +0.31 +0.92% 152,600 N/A 33.62 35.62 34.75 16.62 40.62 N/A 593.0M
ZOOX 4:00PM 48.50 +0.38 +0.78% 667,200 547,454 47.88 51.88 51.19 44.38 109.88 N/A 1.192B
ACME 3:57PM 32.88 +0.25 +0.77% 168,400 N/A 32.62 33.12 32.62 27.00 36.25 N/A 550.7M
CLIC 3:59PM 57.38 +0.38 +0.66% 739,800 N/A 55.75 59.50 57.84 40.00 64.88 N/A 1.891B
KEYN 4:00PM 43.12 +0.25 +0.58% 96,200 N/A 40.88 47.00 46.50 17.25 57.50 N/A 982.8M
EPNY 3:55PM 84.25 +0.38 +0.45% 223,300 N/A 83.12 87.50 86.00 38.00 94.06 N/A 2.177B
GOTO 3:59PM 52.88 +0.19 +0.36% 102,000 493,409 52.12 55.00 54.44 20.00 69.88 N/A 2.409B
PHCM 4:01PM 206.12 +0.38 +0.18% 1,008,900 931,818 202.75 214.44 214.00 32.25 251.25 N/A 6.443B
FCST 3:58PM 47.94 -0.06 -0.13% 43,300 153,363 46.25 49.00 46.25 15.38 52.00 N/A 696.2M
PRDS 4:01PM 35.81 -0.06 -0.17% 814,000 N/A 32.50 36.38 36.19 28.00 40.75 N/A N/A
SMDK 3:56PM 45.00 -0.12 -0.28% 109,600 N/A 44.50 47.00 46.38 22.75 45.50 N/A 698.6M
LUMT 3:55PM 38.12 -0.12 -0.33% 118,500 N/A 36.62 38.50 37.50 25.00 39.75 N/A 911.3M
EFNT 3:59PM 39.88 -0.31 -0.78% 312,500 490,227 38.31 42.25 40.88 29.25 68.00 N/A 1.496B
AGIL 3:58PM 93.31 -1.06 -1.13% 120,000 N/A 89.56 98.00 98.00 34.25 102.00 N/A 1.854B
ENGA 4:00PM 34.44 -0.56 -1.61% 203,800 583,045 34.12 36.12 35.75 23.12 47.00 N/A 1.616B
BSQR 2:10PM 33.88 -0.56 -1.63% 291,900 N/A 30.56 35.69 35.69 21.62 37.50 382.64 1.091B
MRBA 4:00PM 30.00 -0.50 -1.64% 143,200 272,045 29.88 31.62 31.12 21.44 74.38 N/A 691.3M
CMRC 3:59PM 166.19 -2.81 -1.66% 224,000 598,227 163.50 176.00 175.75 26.50 185.50 N/A 3.994B
EGAN 4:00PM 29.50 -0.50 -1.67% 886,300 N/A 28.56 33.44 33.38 17.00 38.00 N/A 820.6M
SWCM 3:58PM 66.00 -1.12 -1.68% 137,900 201,454 64.00 71.00 70.38 17.62 84.00 N/A 2.692B
DSCM 3:59PM 36.25 -0.75 -2.03% 209,800 N/A 35.69 37.50 37.50 32.25 70.00 N/A 1.535B
RHAT 4:00PM 84.00 -1.88 -2.18% 555,900 N/A 82.38 89.75 89.25 40.00 135.25 N/A 5.779B
FFIV 3:59PM 134.00 -3.00 -2.19% 988,900 580,272 128.00 145.88 144.75 10.12 147.75 N/A 2.496B
SIFY 4:00PM 38.56 -1.00 -2.53% 383,100 N/A 38.00 42.50 40.50 30.00 53.00 N/A N/A
NTOP 4:00PM 52.50 -1.44 -2.67% 566,900 N/A 52.00 55.25 54.88 15.00 92.62 N/A 2.495B
RDWR 4:00PM 53.38 -1.50 -2.73% 1,755,900 N/A 49.44 58.56 56.00 24.00 55.31 N/A 779.5M
EGOV 3:59PM 29.06 -0.94 -3.13% 70,300 295,409 29.00 30.25 29.94 11.25 33.88 N/A 1.526B
INTI 3:58PM 38.00 -1.25 -3.18% 166,600 111,454 37.25 42.50 42.38 15.25 41.69 66.53 1.716B
MIHL 3:57PM 42.00 -1.50 -3.45% 39,500 37,181 37.00 43.75 43.00 18.25 43.88 N/A 2.102B
BRCD 4:00PM 275.12 -9.88 -3.46% 429,400 548,409 272.31 295.00 295.00 33.00 289.88 N/A 7.339B
ETYS 4:00PM 70.62 -2.56 -3.50% 1,303,100 990,772 68.00 73.50 72.25 28.12 86.00 N/A 8.114B
VIXL 3:59PM 28.00 -1.38 -4.68% 986,000 N/A 27.50 30.94 30.50 28.50 53.50 N/A 622.4M
MCSW 3:52PM 59.88 -3.12 -4.96% 345,500 N/A 59.75 63.12 62.97 16.00 69.25 393.75 788.5M
LOOK 4:00PM 28.00 -1.56 -5.29% 804,800 N/A 27.50 32.00 30.75 15.00 43.31 N/A 2.354B
IIJI 3:59PM 58.50 -3.38 -5.45% 200,500 N/A 57.00 64.00 64.00 23.69 91.94 N/A 2.573B
PKTR 3:54PM 31.12 -1.88 -5.68% 78,100 N/A 31.00 33.88 33.25 21.12 59.00 N/A 814.0M
TIBX 4:00PM 38.75 -2.38 -5.78% 352,300 371,636 37.94 43.12 40.41 19.75 42.25 N/A 2.339B
DIGX 4:00PM 28.75 -2.25 -7.26% 1,753,600 N/A 24.75 33.88 31.06 14.62 33.62 N/A 1.768B
ATON 4:00PM 69.38 -5.62 -7.50% 685,100 N/A 67.25 79.06 75.50 44.50 122.50 N/A 2.655B
SILK 3:59PM 77.50 -7.38 -8.69% 171,900 186,636 77.50 90.00 87.25 15.62 99.56 N/A 1.209B
PKSI 4:00PM 29.12 -4.00 -12.08% 126,700 88,090 28.88 34.75 34.62 14.00 40.88 N/A 416.6M

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^NWX 5:48PM 621.74 +11.60 +1.90% N/A N/A 610.14 621.74 610.14 300.05 636.41 N/A N/A
^XTC 5:48PM 1372.44 +65.86 +5.04% N/A N/A 1306.58 1372.44 1306.58 726.59 1332.89 N/A N/A
CSCO 4:01PM 70.94 +1.75 +2.53% 20,137,800 18,959,954 69.44 71.06 69.88 29.06 73.56 111.59 233.9B
LU 4:54PM 63.00 +0.25 +0.40% 13,814,000 10,237,909 61.81 63.50 63.25 38.62 79.75 57.05 193.0B
WCOM 4:01PM 83.62 +6.06 +7.82% 28,779,400 14,535,545 79.12 83.81 79.31 51.88 96.75 N/A 156.6B
NT 4:15PM 60.50 +2.50 +4.31% 4,858,600 3,048,045 58.88 60.50 59.88 16.88 59.38 362.50 80.834B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 4:13PM 110.38 +5.31 +5.06% 2,869,400 2,595,636 106.38 110.38 106.50 42.75 106.38 50.75 126.7B
ERICY 4:01PM 40.75 +0.50 +1.24% 5,663,800 4,093,045 39.62 40.81 40.12 20.50 40.44 59.19 72.832B
MOT 4:02PM 93.69 +2.31 +2.53% 2,989,800 3,566,000 91.88 94.06 92.25 47.81 101.50 90.47 56.887B
QCOM 4:01PM 218.00 +9.88 +4.74% 3,608,000 9,092,409 208.50 218.00 213.12 24.50 225.75 306.07 34.999B
LWIN 4:00PM 45.00 +10.06 +28.80% 1,790,500 488,727 35.75 45.00 35.94 3.75 35.56 N/A 829.3M
DISH 4:00PM 61.31 -2.31 -3.63% 1,810,500 880,818 59.25 67.75 67.56 6.31 64.00 N/A 6.642B
MCOM 4:00PM 36.12 +0.62 +1.76% 552,000 838,090 35.38 37.50 37.44 4.00 56.50 N/A 761.8M
GILTF 4:01PM 50.75 +1.06 +2.14% 61,400 218,818 49.50 51.25 50.00 41.75 67.00 N/A 760.7M
GSTRF 4:00PM 21.00 -0.38 -1.75% 2,293,000 1,381,136 20.00 21.75 21.44 12.62 33.00 N/A 1.723B
USM 4:00PM 87.12 +1.62 +1.90% 372,400 170,818 85.50 87.38 86.00 35.75 87.75 25.60 7.621B
SPOT 4:00PM 39.44 +1.88 +4.99% 279,200 282,000 38.50 39.69 38.50 26.38 45.44 44.19 5.887B
LOR 4:09PM 13.50 -0.69 -4.85% 2,545,400 1,231,545 13.50 14.38 14.19 13.75 22.88 N/A 3.300B
ANDW 4:00PM 12.38 -0.31 -2.46% 453,200 569,636 12.19 13.00 13.00 11.00 22.88 34.29 1.015B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T 4:52PM 46.00 +2.00 +4.55% 15,721,300 11,000,227 44.50 46.25 44.75 40.00 64.06 20.56 147.0B
BEL 4:00PM 64.62 +1.75 +2.78% 3,754,400 2,796,045 63.50 65.50 63.88 50.50 69.50 22.06 100.3B
BLS 4:02PM 46.31 +1.06 +2.35% 3,138,200 2,417,909 45.44 47.25 45.50 37.75 51.31 24.20 87.317B
GTE 4:23PM 74.62 +2.50 +3.47% 3,155,300 1,799,909 73.12 75.38 73.12 56.44 78.50 18.03 73.200B
SBC 5:01PM 52.19 +4.00 +8.30% 9,072,900 3,676,090 49.88 52.56 50.75 43.19 59.94 28.85 102.7B
FON 4:01PM 72.88 +4.88 +7.17% 4,887,100 3,926,318 68.94 73.00 69.00 35.81 68.38 37.99 63.219B
USW 4:06PM 62.00 +3.50 +5.98% 2,690,200 1,583,272 58.88 62.00 58.88 51.50 66.00 22.41 31.288B
AIT 4:01PM 68.25 +1.75 +2.63% 1,407,100 N/A 0.00 69.25 0.00 48.00 77.25 23.42 N/A
PCS 4:15PM 81.56 +0.81 +1.01% 2,066,200 1,734,181 80.25 81.94 81.75 12.75 81.44 N/A 38.758B
AT 4:00PM 81.00 +4.38 +5.71% 930,200 589,772 78.94 81.25 79.00 45.00 79.00 34.21 22.822B
NXTL 4:01PM 87.00 +5.38 +6.58% 4,771,100 4,998,090 81.94 87.25 81.94 18.00 86.25 N/A 27.298B
OMPT 4:00PM 73.31 +1.62 +2.27% 470,700 1,052,272 70.25 73.31 72.88 6.50 79.00 N/A 3.923B
VSTR 4:01PM 85.75 +2.44 +2.93% 1,146,600 1,631,045 82.00 85.88 83.69 16.38 93.50 78.60 8.198B
RCCC 3:57PM 58.75 +5.25 +9.81% 54,700 78,090 51.75 58.75 55.25 10.00 55.75 N/A 461.0M
WWCA 4:00PM 54.00 +2.75 +5.37% 993,100 824,500 52.25 54.50 53.25 17.00 54.06 N/A 4.146B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST 4:01PM 36.81 +2.94 +8.67% 18,866,500 8,020,681 34.62 37.12 34.81 17.62 52.38 338.75 27.451B
LVLT 4:01PM 68.62 +5.56 +8.82% 3,863,100 1,783,363 64.56 68.88 64.56 29.88 100.12 N/A 23.325B
GBLX 4:01PM 37.00 +1.81 +5.15% 11,437,000 11,000,636 35.75 37.12 35.88 11.62 64.25 N/A 16.086B
WCII 4:00PM 37.88 -0.06 -0.16% 1,562,500 1,359,500 37.50 39.62 39.00 24.50 64.44 N/A 2.066B
TGNT 4:01PM 46.38 -4.38 -8.62% 701,300 219,590 46.00 51.25 51.25 27.12 75.62 N/A 2.500B
GTS 4:02PM 25.50 +0.56 +2.26% 870,100 N/A 25.25 25.81 25.38 15.56 45.81 N/A N/A
CACS 3:54PM 48.50 -2.38 -4.67% 158,100 375,909 48.00 51.25 50.88 17.25 80.38 62.81 1.160B
IIXC 4:00PM 43.38 +0.88 +2.06% 353,900 418,545 42.50 43.50 43.00 23.62 54.75 N/A 1.622B
ICGX 4:00PM 16.31 -1.31 -7.45% 1,349,400 637,863 15.75 17.75 17.56 13.94 28.56 N/A 772.3M
ALGX 4:00PM 69.94 -0.31 -0.44% 239,100 293,272 69.50 71.50 70.38 9.00 72.69 N/A 4.533B
HYPT Ticker symbol has changed to: ABIZ
DEST 4:00PM 12.88 -0.19 -1.44% 63,000 317,909 12.62 13.12 12.94 8.50 17.25 N/A 402.7M
FCOM 3:59PM 21.50 -0.69 -3.10% 59,100 N/A 21.31 22.38 22.38 15.50 29.75 N/A 1.270B
PGEX 3:58PM 21.88 -0.62 -2.78% 539,300 431,272 21.62 23.12 22.81 13.12 50.31 26.47 426.3M
NXLK 3:59PM 54.25 -1.19 -2.14% 571,300 744,772 53.50 56.88 56.75 11.19 61.88 N/A 3.970B
MCLD 4:00PM 40.94 +0.62 +1.55% 980,400 1,053,590 38.81 42.94 40.31 12.19 45.00 N/A 6.163B
CTL 4:01PM 39.88 +1.62 +4.25% 912,600 458,045 38.25 39.94 38.25 32.25 49.00 23.32 5.563B
WAXS 4:00PM 13.06 +0.69 +5.56% 491,800 365,136 12.66 13.12 12.75 6.38 24.50 N/A 585.2M
ADLAC 3:55PM 55.69 +0.81 +1.48% 847,700 791,363 55.12 56.50 55.38 33.75 87.00 N/A 3.137B
MFNX 4:00PM 34.00 +2.00 +6.25% 2,028,000 2,457,590 33.06 34.88 33.25 8.12 47.56 N/A 5.314B
RCNC 3:59PM 45.88 +1.50 +3.38% 752,500 725,863 44.94 47.75 45.25 13.12 54.50 N/A 3.480B
UPCOY 4:00PM 71.81 +1.06 +1.50% 99,500 124,863 71.25 72.00 71.25 31.12 72.62 N/A 9.350B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
ALA 4:01PM 30.25 +0.06 +0.21% 558,200 613,500 29.94 30.44 30.12 18.88 31.62 53.91 27.887B
NN 4:00PM 19.25 +0.75 +4.05% 1,236,200 873,954 18.62 19.25 18.94 18.12 39.88 26.05 3.482B
TLAB 4:01PM 61.00 +2.44 +4.16% 3,988,800 4,051,818 59.31 61.06 59.38 25.00 74.00 46.85 23.929B
ADCT 4:01PM 47.56 +1.69 +3.68% 1,543,300 2,473,136 45.56 47.62 46.44 21.38 53.62 70.58 6.466B
CIEN 4:01PM 33.19 -0.38 -1.12% 1,741,700 4,376,090 33.06 34.69 34.31 12.00 42.81 239.73 4.559B
ECIL 4:01PM 28.81 +2.44 +9.24% 2,459,400 596,045 27.06 31.25 27.06 23.75 45.00 N/A 2.638B
CMVT 4:01PM 108.25 +1.44 +1.35% 1,818,400 1,244,363 107.25 108.88 107.69 27.38 112.50 60.35 7.716B
ADTN 4:00PM 36.56 +0.69 +1.92% 266,400 326,681 36.50 37.00 36.75 15.75 42.69 32.32 1.442B
PAIR 4:00PM 12.12 -0.50 -3.96% 1,959,900 1,888,045 11.81 12.88 12.81 6.88 16.12 210.42 862.8M
AFCI 4:00PM 19.62 +0.62 +3.29% 3,179,600 2,005,909 18.25 19.94 19.12 6.75 25.56 82.61 1.512B
AWRE 4:00PM 30.62 -0.38 -1.21% 366,200 725,863 30.06 31.88 31.75 11.00 87.12 193.75 663.8M
ORCT 3:55PM 28.12 +0.44 +1.58% 261,100 227,545 27.50 28.38 27.50 12.25 40.50 N/A 473.3M
CMTN 4:01PM 71.69 -3.44 -4.58% 1,237,400 1,075,681 71.19 77.94 77.75 50.50 135.00 N/A 1.668B
GSPN 4:00PM 74.88 +0.94 +1.27% 160,600 303,409 70.12 75.25 74.75 26.38 118.25 N/A 1.368B
JNPR 4:00PM 265.00 +15.06 +6.03% 689,700 838,909 253.00 268.00 253.38 90.12 265.50 N/A 13.254B
RBAK 3:59PM 117.94 -0.19 -0.16% 525,700 1,387,272 114.00 121.25 120.00 32.50 157.50 N/A 5.090B
FDRY 4:00PM 181.50 +9.38 +5.45% 918,300 N/A 178.38 186.00 180.75 108.00 178.88 N/A 10.098B
SCMR 3:59PM 206.25 +8.88 +4.50% 1,336,000 N/A 199.25 214.00 201.69 170.00 270.88 N/A N/A
EFNT 3:59PM 39.88 -0.31 -0.78% 312,500 490,227 38.31 42.25 40.88 29.25 68.00 N/A 1.496B
GIC 4:00PM 51.62 +1.12 +2.23% 1,827,100 1,683,318 50.94 52.12 51.00 23.81 54.44 63.92 8.950B
SFA 4:02PM 55.00 +2.75 +5.26% 629,500 795,818 52.12 55.38 52.12 14.12 58.81 36.80 4.299B
HLIT 4:00PM 52.50 -7.38 -12.32% 8,844,100 588,545 47.00 56.12 56.00 5.38 79.00 332.64 1.582B
ANTC 4:00PM 47.12 +1.44 +3.15% 884,100 864,863 45.25 47.56 46.12 11.50 60.25 31.95 1.721B
TERN 3:59PM 42.38 -0.62 -1.45% 219,500 533,090 42.19 44.25 43.38 10.12 60.50 N/A 886.2M
CMTO 3:59PM 11.69 -0.19 -1.58% 485,900 612,409 11.56 11.88 11.69 10.38 37.50 28.96 250.8M
XLSW 4:01PM 35.31 +0.38 +1.07% 31,300 415,681 34.25 35.38 34.97 18.50 39.38 62.39 1.299B
PROX 3:59PM 42.50 +0.50 +1.19% 111,300 365,454 41.75 43.25 42.19 14.25 61.38 100.00 487.2M
DMIC 4:00PM 15.00 +0.62 +4.35% 957,700 942,000 14.44 15.12 14.50 3.88 18.12 N/A 958.4M
INTL 3:59PM 16.12 +0.19 +1.18% 153,000 201,227 15.81 16.88 16.31 11.50 28.12 16.78 416.7M
LLL 4:02PM 41.88 +1.25 +3.08% 39,300 130,818 40.56 41.94 40.75 34.25 54.25 25.88 1.370B
AUDC 3:58PM 57.12 +0.38 +0.66% 23,300 156,681 56.75 58.00 57.75 14.88 58.50 N/A 1.086B
PTIX 3:59PM 21.38 +0.50 +2.40% 107,700 228,000 21.00 21.88 21.25 5.88 29.25 31.16 234.7M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU 4:00PM 152.44 +6.88 +4.72% 2,488,100 2,267,500 147.81 153.00 149.00 23.75 148.94 N/A 26.410B
SDLI 3:59PM 109.50 +10.50 +10.61% 1,015,300 699,045 101.75 109.88 102.12 8.00 103.69 147.76 3.422B
OCLI 3:58PM 102.88 -2.62 -2.49% 148,800 219,636 100.00 111.38 111.00 15.50 105.50 122.67 1.457B
GLW 4:00PM 74.06 +4.00 +5.71% 1,089,800 806,272 72.50 74.69 73.00 34.06 75.00 38.29 18.124B
ETEK 4:00PM 64.00 +1.75 +2.81% 1,029,800 591,590 62.25 64.12 63.00 19.44 68.12 135.33 4.283B
OPTX 3:48PM 20.44 -0.81 -3.82% 15,900 133,045 20.19 21.38 21.38 2.25 28.62 N/A 208.7M
VTSS 4:01PM 41.38 +3.81 +10.15% 2,324,800 1,541,000 38.00 41.38 38.88 15.00 48.75 89.43 6.350B
AMCC 4:01PM 69.62 +2.69 +4.01% 501,200 843,090 67.75 70.50 68.25 10.31 76.19 155.67 3.739B
MCRL 4:00PM 49.66 +3.53 +7.66% 242,100 164,636 46.12 50.00 47.50 14.69 52.00 98.14 2.035B
TXCC 4:00PM 42.75 +0.38 +0.88% 494,200 485,681 42.00 44.12 44.00 13.56 65.00 55.76 1.101B
ANAD 4:00PM 36.00 +1.25 +3.60% 435,800 227,227 34.50 36.25 34.81 7.62 39.88 N/A 535.4M
TQNT 3:59PM 73.38 +7.62 +11.60% 717,600 542,681 67.38 73.50 68.00 10.31 72.31 60.32 1.069B
GALT 3:59PM 21.06 +0.19 +0.90% 950,400 870,136 20.75 22.00 22.00 5.50 34.56 N/A 868.1M
BRCM 4:01PM 119.25 +10.12 +9.28% 4,267,200 1,888,954 111.38 120.12 112.00 36.25 149.50 176.01 11.860B
PMCS 4:00PM 87.00 +1.00 +1.16% 1,026,200 1,446,272 86.00 88.38 87.38 21.31 112.38 78.18 5.518B
MMCN 4:00PM 28.62 +0.81 +2.92% 107,800 1,043,045 27.75 28.88 27.88 8.75 57.00 71.31 890.8M
DSPG 3:59PM 46.25 +1.12 +2.49% 264,100 218,227 45.00 46.75 45.00 12.62 47.62 21.91 552.6M
PWAV 4:00PM 62.94 +1.56 +2.55% 427,000 422,045 61.06 64.06 62.69 9.81 65.25 383.59 1.256B
SPCT 4:00PM 32.75 +0.56 +1.75% 267,400 192,000 32.06 33.50 32.06 8.12 33.50 N/A 335.0M
CAMP 3:59PM 16.88 -0.06 -0.37% 319,900 491,181 15.94 17.12 16.81 1.25 19.38 188.19 201.7M
SAWS 4:00PM 44.69 +3.25 +7.84% 529,000 471,954 41.25 45.00 41.25 7.88 45.00 64.75 1.881B
DSP 4:00PM 35.25 0.00 0.00% 763,200 962,500 35.19 35.31 35.31 9.31 35.38 45.78 1.446B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 4:13PM 67.25 +4.25 +6.75% 3,628,500 3,283,000 64.06 67.44 64.62 44.12 78.62 98.44 79.310B
UMG 4:01PM 70.50 +1.38 +1.99% 2,289,200 2,260,636 69.38 70.75 69.38 36.81 81.81 29.17 42.761B
CWP 4:02PM 34.38 +0.81 +2.42% 104,900 118,000 33.75 34.44 33.75 30.94 49.88 18.54 27.623B
CMCSK 4:01PM 40.00 +2.44 +6.49% 3,692,300 4,109,363 37.75 40.00 37.81 21.69 42.56 14.17 28.340B
COX 4:14PM 44.38 +2.25 +5.34% 810,100 834,272 42.62 44.69 42.75 25.56 44.44 10.94 23.412B
CVC 4:03PM 67.25 +1.12 +1.70% 584,600 518,136 66.12 68.62 66.12 40.50 91.88 N/A 7.348B
RG 4:00PM 20.00 +0.75 +3.90% 347,700 217,090 19.25 20.12 19.25 7.06 23.94 6.67 4.656B
CTV 4:02PM 38.62 +1.00 +2.66% 136,700 362,681 37.38 38.75 37.88 12.12 40.00 31.89 1.960B
CQ 4:02PM 21.00 +0.50 +2.44% 524,100 373,318 20.50 21.25 20.75 20.31 39.62 52.56 1.108B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
NCOG 4:00PM 43.44 -0.44 -1.00% 156,200 332,181 43.25 44.00 43.62 24.38 50.12 49.86 938.0M
VNWK 3:59PM 41.00 +0.12 +0.31% 48,700 281,000 39.38 41.25 40.75 25.50 46.38 110.47 841.5M
GCTI 3:56PM 48.50 0.00 0.00% 163,000 554,181 48.00 48.75 48.50 10.69 48.62 N/A 1.231B
CATT 3:51PM 15.75 -0.38 -2.33% 22,400 96,500 15.62 16.12 15.75 9.94 30.69 25.20 199.3M
CCRD 3:59PM 49.50 +2.06 +4.35% 418,300 343,272 47.50 50.81 47.75 29.62 69.75 48.41 662.2M
MUSE 3:59PM 89.75 +2.00 +2.28% 394,100 191,409 87.25 92.50 89.00 14.00 96.50 199.43 1.440B
NTCT 3:59PM 20.31 -0.69 -3.27% 82,600 N/A 19.75 21.62 21.47 11.12 41.25 43.75 519.8M
LHSG 3:59PM 27.00 -0.06 -0.23% 512,300 125,772 26.81 27.94 27.88 25.50 59.12 45.10 1.555B
*CONSTRUCTION* No such ticker symbol. Try Symbol Lookup (Look up: *CONSTRUCTION*)
BIGT 3:54PM 23.81 +1.19 +5.25% 180,400 229,409 22.94 24.25 23.06 13.38 30.00 N/A 968.6M
AMT 4:01PM 18.62 +1.19 +6.81% 2,070,000 693,590 17.50 19.31 17.50 17.12 30.25 N/A 2.689B
MTZ 3:58PM 31.00 -2.25 -6.77% 101,000 69,045 31.00 33.50 33.12 19.50 37.25 184.72 870.6M
DY 4:01PM 33.94 -0.44 -1.27% 396,600 413,727 32.25 34.44 34.38 22.62 56.62 22.18 871.8M
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
ESIO 3:58PM 50.62 -0.88 -1.70% 19,200 121,000 49.88 51.88 51.88 24.25 56.50 61.31 662.8M
EQNX 3:55PM 9.69 -0.25 -2.52% 72,200 69,318 9.50 10.06 10.06 8.00 14.62 9.74 51.8M
BBOX 3:59PM 49.75 +0.44 +0.89% 156,100 111,590 49.31 50.12 49.88 26.38 58.50 21.26 929.5M
*FOREIGN_CARRIERS No such ticker symbol. Try Symbol Lookup (Look up: *FOREIGN_CARRIERS)
BTY 4:03PM 178.06 +2.38 +1.35% 44,900 21,000 177.00 179.00 177.50 121.94 184.62 24.23 115.2B
VOD 4:32PM 44.62 +1.19 +2.73% 6,329,700 1,980,727 43.31 44.75 43.50 24.69 52.94 63.88 69.155B
DT 4:03PM 46.31 +0.94 +2.07% 136,900 115,636 45.88 46.50 46.12 25.75 47.62 47.27 138.6B
FTE 4:00PM 93.75 +2.75 +3.02% 5,600 5,909 92.00 93.75 92.00 65.62 99.12 33.83 96.057B
BCE 4:00PM 58.56 +2.31 +4.11% 480,200 151,363 57.06 58.88 57.06 30.06 57.62 6.14 37.488B
TEF 4:02PM 49.69 +1.12 +2.32% 88,600 98,590 48.56 49.88 48.81 39.75 53.88 32.88 50.924B
SCM 3:59PM 30.50 -0.44 -1.41% 19,500 25,500 30.06 30.50 30.25 29.50 46.12 N/A 22.433B
ENT 3:58PM 94.19 +4.06 +4.51% 214,700 135,818 92.00 94.94 92.44 43.62 106.38 N/A 18.977B
ORNGY 3:40PM 122.50 +3.38 +2.83% 10,000 88,181 121.75 122.81 122.50 45.38 124.25 N/A 29.357B
COLT 3:59PM 117.75 -1.00 -0.84% 85,400 96,681 117.75 119.75 118.75 43.88 126.50 N/A 17.470B
SKM 4:03PM 12.69 +0.62 +5.18% 436,000 830,909 12.44 12.88 12.44 8.19 18.50 55.64 7.416B
PHI 4:00PM 20.50 +0.19 +0.92% 194,500 176,136 20.31 20.50 20.38 19.44 33.50 N/A 2.483B
PT 3:55PM 43.88 +0.44 +1.01% 21,500 42,636 43.50 44.12 43.50 38.44 55.69 15.14 9.968B
NZT 4:01PM 32.25 +0.31 +0.98% 271,800 55,590 31.75 32.25 32.00 31.25 42.50 15.89 7.063B
TGO 3:57PM 22.94 +0.31 +1.38% 189,400 194,045 22.75 23.50 22.75 14.81 40.94 N/A 5.805B
TDP 4:02PM 11.56 +0.06 +0.54% 96,300 147,636 11.50 11.75 11.75 10.50 16.38 N/A 2.570B
MTA 3:48PM 28.62 +0.25 +0.88% 55,400 58,318 28.44 28.75 28.50 24.94 34.12 21.02 5.938B
TLD 4:02PM 30.62 +0.38 +1.24% 21,600 38,954 30.31 30.69 30.38 24.00 36.06 22.08 6.629B
TAR 4:00PM 25.12 -0.12 -0.50% 476,300 512,500 24.94 25.62 25.38 20.50 39.88 11.27 5.379B
VNT 4:02PM 24.50 -0.06 -0.25% 158,100 186,318 24.44 25.00 24.81 13.38 32.00 14.20 3.500B

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^IXIC 5:16PM 2875.22 +72.70 +2.59% N/A N/A 2830.24 2875.48 2832.81 1693.86 2923.32 N/A N/A
^SOXX 5:27PM 522.67 +29.09 +5.89% N/A N/A 493.58 522.67 493.58 244.67 579.68 N/A N/A
*SOX* No such ticker symbol. Try Symbol Lookup (Look up: *SOX*)
INTC 4:01PM 72.19 +2.75 +3.96% 36,702,100 26,414,408 70.12 72.25 71.12 43.25 89.50 32.91 238.8B
AMD 4:01PM 19.00 +0.56 +3.05% 1,286,300 2,106,363 18.75 19.31 19.00 14.56 33.00 N/A 2.797B
MOT 4:02PM 93.69 +2.31 +2.53% 2,989,800 3,566,000 91.88 94.06 92.25 47.81 101.50 90.47 56.887B
TXN 4:02PM 83.50 +5.81 +7.48% 5,950,100 4,312,909 78.75 84.19 78.88 29.25 94.12 55.10 65.603B
RMBS 4:00PM 70.75 +2.69 +3.95% 1,538,300 1,659,136 68.00 72.12 70.06 51.50 117.50 194.46 1.666B
MU 4:26PM 67.62 +5.88 +9.51% 7,250,900 7,184,272 62.25 67.62 62.25 32.75 85.00 N/A 18.028B
ALTR 4:01PM 46.31 +3.81 +8.97% 5,764,600 3,826,590 43.25 46.50 43.88 20.12 55.69 44.74 9.210B
XLNX 4:01PM 72.88 +4.44 +6.48% 3,164,600 3,148,500 69.38 72.94 70.50 20.94 77.25 61.66 11.518B
LSCC 4:00PM 32.41 +1.41 +4.54% 1,304,400 453,454 31.00 33.12 32.38 15.44 34.69 N/A 1.553B
LLTC 4:01PM 64.00 +3.19 +5.24% 1,884,700 1,512,090 60.88 64.69 61.75 27.50 75.75 49.85 9.870B
AMAT 4:01PM 83.75 +4.44 +5.59% 6,065,700 7,898,727 80.75 83.88 81.12 31.12 87.25 127.92 31.692B
KLAC 4:01PM 73.00 +5.50 +8.15% 2,664,400 1,973,227 69.25 73.25 69.75 30.75 76.50 91.22 6.538B
NVLS 4:00PM 72.75 +4.25 +6.20% 1,259,900 1,835,454 69.19 72.88 69.31 35.25 78.50 51.50 2.833B
TER 4:02PM 34.50 +2.19 +6.77% 2,158,300 1,730,727 33.31 34.88 33.94 14.12 42.25 45.51 5.906B
LSI 4:02PM 48.75 +2.94 +6.41% 3,378,200 2,010,545 46.50 48.94 47.00 12.25 62.50 84.84 7.185B
NSM 4:04PM 28.00 +1.50 +5.66% 1,737,900 2,051,454 26.88 28.31 27.25 8.88 36.25 N/A 4.803B
*NON_SOX* No such ticker symbol. Try Symbol Lookup (Look up: *NON_SOX*)
ARMHY 4:00PM 74.75 +2.75 +3.82% 154,900 61,181 71.62 76.00 72.50 11.12 77.50 300.00 5.043B
BRCM 4:01PM 119.25 +10.12 +9.28% 4,267,200 1,888,954 111.38 120.12 112.00 36.25 149.50 176.01 11.860B
PMCS 4:00PM 87.00 +1.00 +1.16% 1,026,200 1,446,272 86.00 88.38 87.38 21.31 112.38 78.18 5.518B
MMCN 4:00PM 28.62 +0.81 +2.92% 107,800 1,043,045 27.75 28.88 27.88 8.75 57.00 71.31 890.8M
GALT 3:59PM 21.06 +0.19 +0.90% 950,400 870,136 20.75 22.00 22.00 5.50 34.56 N/A 868.1M
AMCC 4:01PM 69.62 +2.69 +4.01% 501,200 843,090 67.75 70.50 68.25 10.31 76.19 155.67 3.739B
TXCC 4:00PM 42.75 +0.38 +0.88% 494,200 485,681 42.00 44.12 44.00 13.56 65.00 55.76 1.101B
HIFN 3:59PM 37.25 -2.00 -5.10% 705,700 981,909 37.00 40.25 40.09 17.00 151.75 37.03 322.6M
QLGC 4:00PM 97.00 +5.94 +6.52% 561,000 791,863 93.12 97.50 93.94 20.88 99.50 85.11 3.515B
CY 4:00PM 22.81 +0.69 +3.11% 2,906,500 2,164,590 22.62 23.75 23.00 7.38 28.94 130.15 2.396B
CNXT 4:00PM 86.75 +5.62 +6.93% 1,565,800 1,650,954 82.94 87.00 84.50 13.00 89.12 624.04 8.455B
ADI 4:03PM 49.31 +2.25 +4.78% 1,867,000 1,549,045 46.75 49.75 48.50 18.00 60.44 54.72 8.603B
MXIM 4:01PM 74.56 +4.94 +7.09% 2,229,600 1,450,181 70.00 74.75 70.12 30.31 74.88 52.35 10.174B
EXAR 3:55PM 35.75 +0.25 +0.70% 106,800 141,500 35.38 36.88 35.62 13.12 40.00 50.00 336.6M
BBRC 3:59PM 36.50 +1.00 +2.82% 152,700 260,000 35.25 36.62 35.75 17.25 44.12 34.80 1.347B
DS 4:00PM 56.75 +0.31 +0.55% 192,400 126,500 55.94 57.50 56.88 31.94 57.62 27.26 1.639B
ELNT 3:58PM 17.56 +2.69 +18.07% 243,100 108,409 14.62 17.94 14.62 2.12 21.38 N/A 163.4M
DSP 4:00PM 35.25 0.00 0.00% 763,200 962,500 35.19 35.31 35.31 9.31 35.38 45.78 1.446B
ANAD 4:00PM 36.00 +1.25 +3.60% 435,800 227,227 34.50 36.25 34.81 7.62 39.88 N/A 535.4M
STM 4:01PM 86.25 +4.38 +5.34% 324,700 877,181 83.12 86.50 83.12 26.81 88.25 49.32 24.577B
TQNT 3:59PM 73.38 +7.62 +11.60% 717,600 542,681 67.38 73.50 68.00 10.31 72.31 60.32 1.069B
VTSS 4:01PM 41.38 +3.81 +10.15% 2,324,800 1,541,000 38.00 41.38 38.88 15.00 48.75 89.43 6.350B
AHAA 4:00PM 55.50 +2.75 +5.21% 210,500 217,181 54.94 56.12 55.31 9.62 59.75 40.27 1.076B
MCRL 4:00PM 49.66 +3.53 +7.66% 242,100 164,636 46.12 50.00 47.50 14.69 52.00 98.14 2.035B
SMTC 4:00PM 31.88 -0.06 -0.20% 608,200 323,409 31.06 33.00 32.19 10.50 43.50 58.07 982.1M
EXAR 3:55PM 35.75 +0.25 +0.70% 106,800 141,500 35.38 36.88 35.62 13.12 40.00 50.00 336.6M
DSPG 3:59PM 46.25 +1.12 +2.49% 264,100 218,227 45.00 46.75 45.00 12.62 47.62 21.91 552.6M
ATML 4:00PM 36.44 +1.44 +4.11% 1,864,500 3,061,227 35.38 36.88 36.12 9.75 42.44 76.09 3.652B
CUBE 4:00PM 43.81 +3.44 +8.51% 2,948,600 644,409 42.38 46.75 46.75 16.62 45.12 32.83 1.750B
ESST 3:55PM 12.50 +0.38 +3.09% 279,600 381,000 12.12 12.50 12.19 3.00 16.12 30.31 504.0M
RFMD 4:00PM 48.00 +4.06 +9.25% 1,731,100 1,465,272 44.50 48.00 46.25 5.06 54.88 93.48 3.803B
IRF 4:02PM 18.56 +0.31 +1.71% 469,100 305,454 18.50 18.69 18.50 6.25 18.88 82.95 964.9M
SNDK 3:59PM 51.38 +0.56 +1.11% 400,200 720,863 50.00 51.50 51.22 8.75 95.75 74.72 1.395B
ZRAN 4:00PM 26.31 +0.06 +0.24% 451,500 337,954 26.12 27.75 26.62 8.50 36.00 75.00 277.8M
NVDA 3:59PM 20.50 -1.00 -4.65% 464,100 740,909 20.38 22.00 21.62 16.00 28.38 16.93 605.9M
FCS 3:59PM 24.69 +0.62 +2.60% 355,900 N/A 24.38 25.75 24.38 18.50 32.00 N/A 2.195B
SSTI 3:58PM 16.19 +0.38 +2.37% 103,600 731,636 15.91 16.25 15.94 1.75 18.88 N/A 393.8M
IDTI 4:00PM 18.81 +0.75 +4.15% 2,048,400 2,765,090 18.25 19.19 18.62 5.00 24.81 46.31 1.675B
AMKR 4:00PM 19.19 +0.50 +2.68% 1,429,600 1,384,409 18.69 19.50 19.38 4.38 22.88 29.20 2.269B
GNSS 3:59PM 16.75 -0.38 -2.19% 288,100 797,090 16.75 17.44 17.44 8.50 35.81 59.05 313.1M
POWI 4:00PM 99.31 +3.69 +3.86% 368,500 182,000 95.25 99.75 97.25 15.75 100.00 62.50 1.307B
TMCS 3:59PM 21.38 -0.25 -1.16% 770,300 705,818 20.50 22.12 22.00 17.88 80.50 N/A 1.596B
TSM 4:00PM 33.31 +0.94 +2.90% 497,300 887,500 32.12 33.38 32.31 9.31 33.69 76.58 49.556B
ACTL 4:01PM 18.25 -0.38 -2.01% 384,300 191,818 17.62 18.88 18.81 9.25 22.62 29.56 397.8M
QUIK 4:00PM 16.06 +0.19 +1.18% 447,100 N/A 15.38 16.44 15.62 11.00 17.12 113.39 283.4M
HIT 4:01PM 105.25 +3.00 +2.93% 34,400 68,500 104.00 105.94 104.00 49.38 114.88 N/A 35.131B
*CAPX_EDA* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX_EDA*)
SNPS 4:00PM 60.50 +1.12 +1.89% 615,600 625,681 58.25 61.00 59.88 36.00 65.12 26.99 4.286B
CDN 4:02PM 14.69 +0.81 +5.86% 1,159,100 1,679,727 13.88 14.69 13.94 9.19 34.12 51.39 3.580B
AVNT 4:01PM 13.31 -0.38 -2.74% 294,800 453,227 13.25 14.12 13.81 10.50 25.25 11.80 445.7M
MENT 4:00PM 8.09 +0.03 +0.39% 179,800 812,409 7.75 8.16 8.00 7.12 15.06 N/A 541.6M
LTXX 4:00PM 16.19 +0.12 +0.78% 326,300 636,636 15.75 16.69 16.25 1.75 16.62 N/A 673.2M
COHU 4:00PM 18.56 +0.94 +5.32% 350,500 112,227 18.31 19.62 18.88 7.50 25.00 32.05 368.1M
EGLS 4:01PM 25.75 +0.50 +1.98% 149,200 184,727 25.00 26.00 25.00 10.75 26.25 N/A 509.8M
ASYT 3:58PM 38.12 +0.50 +1.33% 242,300 267,772 37.44 39.25 38.00 10.00 38.69 N/A 487.6M
ETEC 4:00PM 37.12 +1.81 +5.13% 260,200 247,454 35.44 38.06 36.00 21.62 55.00 706.25 801.4M
ASML 3:59PM 68.75 +1.81 +2.71% 347,200 563,863 67.62 69.50 67.75 21.38 74.62 608.52 9.502B
PLAB 3:59PM 21.44 +1.06 +5.21% 1,398,200 265,227 20.62 21.94 20.62 16.88 30.25 52.24 512.5M
DPMI 3:57PM 49.88 +2.75 +5.84% 79,800 122,409 47.50 50.25 47.75 30.50 56.50 36.53 767.0M
MASK 3:59PM 18.12 +0.62 +3.57% 11,900 39,954 17.56 18.38 17.56 10.88 20.25 18.23 82.4M
BRKS 3:59PM 18.62 +0.06 +0.34% 116,600 140,045 18.44 19.38 19.00 11.00 31.00 N/A 206.9M
VECO 4:00PM 33.00 +0.94 +2.92% 169,200 303,454 32.06 34.00 32.12 24.44 64.50 25.65 525.9M
CYMI 4:00PM 35.44 -0.69 -1.90% 466,400 464,227 35.00 36.12 36.06 10.62 38.88 N/A 991.8M
SVGI 3:58PM 12.38 +0.25 +2.06% 248,200 178,272 12.25 12.50 12.44 9.12 17.75 N/A 409.2M
KLIC 4:00PM 27.66 +2.53 +10.07% 560,400 375,636 25.56 27.75 25.69 15.12 35.25 N/A 649.1M
PRIA 3:59PM 39.50 +2.25 +6.04% 646,200 329,272 37.31 39.62 37.75 15.38 44.31 N/A 869.0M
CMOS 4:00PM 45.12 +1.56 +3.59% 220,900 327,136 43.56 47.19 44.00 12.75 50.56 N/A 980.3M
ATMI 3:59PM 26.00 +0.50 +1.96% 411,600 311,136 25.25 26.75 26.69 13.25 38.00 77.27 678.8M
IBIS 4:00PM 44.25 +4.50 +11.32% 371,400 155,636 39.62 44.31 39.88 8.88 45.00 1987.50 355.6M
AXTI 3:50PM 22.44 +0.06 +0.28% 220,900 246,772 22.31 23.38 22.31 7.00 36.19 50.85 417.8M
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
CREE 3:59PM 38.00 +1.81 +5.01% 389,400 673,363 37.00 38.50 37.00 11.75 44.75 70.96 1.112B
PHTN 3:52PM 25.25 +1.00 +4.12% 159,500 153,772 24.25 25.62 24.50 2.75 25.75 161.67 195.5M
SMOD 4:00PM 34.38 +0.44 +1.29% 310,500 746,545 33.38 34.38 33.94 12.38 38.38 30.85 1.558B

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
CYTC 4:00PM 38.69 +5.94 +18.13% 1,467,000 322,500 35.00 38.88 35.25 10.00 40.38 136.46 690.8M
SGP 4:02PM 48.88 +2.88 +6.25% 3,730,100 3,271,318 47.44 49.19 47.88 41.38 60.81 33.82 71.763B
ABT 4:30PM 39.81 +2.06 +5.46% 9,062,200 3,791,045 38.62 40.19 39.00 36.06 53.31 23.02 60.568B
PNU 4:07PM 54.00 +2.75 +5.37% 3,818,100 1,706,818 52.50 54.62 54.00 46.38 66.38 34.17 27.360B
ENMD 3:59PM 23.38 +1.00 +4.47% 130,800 119,681 22.12 23.81 22.56 12.00 35.75 N/A 342.9M
BGEN 4:01PM 70.19 +2.94 +4.37% 2,203,500 2,499,227 67.44 70.75 67.88 33.56 90.44 54.67 10.550B
CHIR 4:01PM 27.44 +1.12 +4.28% 1,724,200 2,169,272 26.38 27.56 27.38 18.50 36.50 45.37 4.966B
IMNX 4:01PM 58.38 +2.38 +4.24% 986,800 1,600,636 56.50 58.50 57.00 16.06 73.50 215.38 9.552B
ENZN 4:01PM 28.25 +1.00 +3.67% 196,000 444,590 26.75 28.25 27.38 5.62 34.81 N/A 1.037B
BMY 4:13PM 77.94 +2.75 +3.66% 4,018,400 2,959,681 76.00 78.00 76.50 53.38 77.00 42.96 154.8B
AMGN 4:01PM 78.38 +2.69 +3.55% 6,860,200 4,498,727 77.12 78.44 77.50 37.19 90.06 38.62 39.968B
DURA 4:00PM 12.88 +0.44 +3.52% 130,900 518,454 12.25 12.88 12.38 9.31 17.69 124.38 568.2M
PFE 4:23PM 39.75 +1.25 +3.25% 10,385,600 7,969,363 38.81 39.94 39.25 31.50 50.00 52.74 154.0B
IDPH 4:01PM 113.31 +3.56 +3.25% 724,200 782,590 109.75 116.62 109.81 26.38 145.50 65.72 2.346B
HGSI 4:00PM 80.25 +2.38 +3.05% 188,200 469,954 78.00 80.75 79.50 28.75 96.25 N/A 1.844B
WPI 4:00PM 33.25 +0.88 +2.70% 459,000 755,045 32.88 33.88 33.38 26.50 63.00 21.88 3.186B
BMET 4:01PM 29.06 +0.75 +2.65% 812,100 1,141,181 28.69 29.31 28.75 24.62 45.75 26.22 3.279B
MEDI 4:01PM 109.00 +2.75 +2.59% 688,900 1,049,818 106.75 109.62 108.88 32.75 125.25 66.82 6.172B
SEPR 4:00PM 80.62 +2.00 +2.54% 416,700 381,818 79.25 81.50 79.75 55.00 140.88 N/A 2.654B
MNMD 4:00PM 75.88 +1.88 +2.53% 175,500 467,772 74.25 75.94 74.31 25.00 108.25 115.63 2.346B
VPHM 4:00PM 21.00 +0.50 +2.44% 166,200 264,000 20.50 21.12 20.88 5.00 29.44 N/A 243.1M
ADRX 3:59PM 47.50 +1.12 +2.43% 117,300 390,863 46.62 48.19 47.00 17.81 78.00 18.85 1.491B
ABGX 4:00PM 45.00 +1.00 +2.27% 167,000 181,000 43.88 45.38 43.88 7.75 50.12 N/A 673.2M
^DRG 5:48PM 387.69 +8.55 +2.26% N/A N/A 379.14 387.79 379.14 329.46 425.25 N/A N/A
AHP 4:01PM 51.88 +1.12 +2.22% 2,530,000 4,840,727 50.88 52.00 51.50 38.50 70.25 N/A 67.783B
ISIP 4:00PM 11.56 +0.25 +2.21% 227,300 224,045 11.31 11.75 11.75 8.94 15.75 N/A 332.1M
MRK 5:01PM 79.38 +1.56 +2.01% 5,252,200 4,675,363 78.06 79.69 79.25 60.94 87.38 32.83 186.2B
PDLI 3:59PM 40.06 +0.69 +1.75% 228,800 244,090 39.38 40.31 39.50 13.38 43.69 N/A 746.8M
LLY 4:31PM 68.25 +1.12 +1.68% 5,368,100 2,946,272 67.19 68.94 68.88 60.56 97.75 29.70 74.584B
WLA 4:04PM 77.00 +1.19 +1.57% 3,242,900 2,582,863 76.31 77.94 77.88 60.81 82.00 47.38 65.814B
^BTK 5:48PM 257.14 +3.95 +1.56% N/A N/A 253.19 258.56 253.19 149.27 293.66 N/A N/A
MLNM 4:00PM 69.94 +1.06 +1.54% 570,000 499,909 68.38 70.50 68.50 16.62 87.50 94.35 2.532B
GENZ 4:01PM 38.25 +0.56 +1.49% 800,400 1,722,545 37.50 38.50 38.12 30.75 63.12 29.22 3.189B
PCYC 3:59PM 36.00 +0.50 +1.41% 23,500 222,727 35.50 37.00 35.50 12.62 48.00 N/A 530.4M
SBH 4:00PM 62.62 +0.81 +1.31% 382,000 679,227 62.06 62.88 62.06 56.06 76.38 58.31 69.986B
NRGN 3:56PM 16.12 +0.19 +1.18% 29,900 22,909 15.75 16.38 15.75 9.94 20.12 N/A 237.6M
IMCL 3:59PM 26.88 +0.31 +1.18% 283,800 627,772 26.75 27.12 27.00 7.19 39.50 N/A 686.4M
TKTX 3:59PM 45.31 +0.50 +1.12% 228,300 75,681 44.25 45.31 44.81 19.25 53.50 N/A 871.0M
AZN 4:00PM 46.38 +0.50 +1.09% 343,400 413,863 45.81 46.44 46.25 35.31 48.94 50.97 44.051B
BCRX 3:56PM 23.88 +0.25 +1.06% 56,600 275,272 23.38 23.94 23.69 5.50 35.31 N/A 358.1M
VRTX 4:00PM 28.88 +0.25 +0.87% 171,500 245,681 28.62 29.50 29.00 19.38 34.81 N/A 737.3M
LGND 4:00PM 7.81 +0.06 +0.81% 155,000 376,454 7.62 7.94 7.75 6.44 14.75 N/A 370.0M
BTX 3:54PM 9.12 +0.06 +0.69% 7,000 47,181 9.00 9.25 9.25 8.12 21.50 N/A 98.7M
ICOS 4:01PM 28.50 +0.12 +0.44% 156,400 317,363 27.88 28.81 28.75 17.88 48.50 59.11 1.252B
HOE 3:59PM 43.56 +0.06 +0.14% 49,700 67,681 43.25 43.88 43.75 37.06 49.50 22.54 25.613B
CORR 3:58PM 20.00 0.00 0.00% 63,500 420,818 19.88 20.50 20.50 8.12 27.50 N/A 493.1M
IVGN 3:57PM 25.00 0.00 0.00% 280,400 105,727 25.00 25.62 25.12 12.00 35.12 108.70 410.8M
RP 4:00PM 54.62 -0.06 -0.11% 46,700 67,045 54.44 55.44 54.69 40.50 55.44 54.15 81.262B
JNJ 4:09PM 104.00 -0.31 -0.30% 3,563,400 2,528,227 104.00 106.00 105.31 76.19 106.06 41.39 139.8B
TRMS 3:53PM 17.81 -0.06 -0.35% 95,900 220,227 17.81 18.56 18.28 4.81 28.00 N/A 243.7M
QGENF 3:43PM 52.94 -0.19 -0.35% 36,800 26,863 52.38 53.38 53.25 28.38 53.56 63.24 1.809B
DNA 4:02PM 145.75 -0.75 -0.51% 673,700 389,590 145.62 148.00 148.00 116.50 179.50 N/A 18.635B
GLX 4:00PM 59.50 -0.31 -0.52% 619,900 526,136 58.62 59.62 59.00 48.06 76.19 34.18 107.9B
TGX 4:01PM 10.56 -0.06 -0.59% 88,800 236,136 10.38 10.75 10.75 5.00 21.75 21.68 311.6M
GLIA 3:55PM 10.44 -0.06 -0.60% 132,500 200,818 10.38 11.12 10.44 10.00 31.38 38.89 99.6M
TEVA 4:00PM 47.38 -0.38 -0.79% 277,700 216,272 47.31 47.88 47.88 37.25 52.50 33.87 2.950B
ALKS 3:59PM 33.00 -0.50 -1.49% 352,300 504,454 32.75 34.00 33.50 16.62 39.88 N/A 832.1M
ENZ 4:17PM 22.88 -0.38 -1.61% 95,800 242,590 22.38 23.62 22.81 8.00 36.69 116.25 570.2M
PGNX 3:47PM 21.62 -0.38 -1.70% 21,100 67,181 21.62 22.38 22.38 9.88 31.38 N/A 204.3M
INHL 3:54PM 28.06 -0.50 -1.75% 108,200 126,863 28.00 28.81 28.81 22.88 35.62 N/A 476.6M
AVIR 4:00PM 24.25 -0.44 -1.77% 177,600 133,045 24.00 25.19 25.00 17.12 34.06 N/A 383.7M
QLTI 4:01PM 41.81 -0.88 -2.05% 432,300 389,772 41.69 43.00 43.00 7.38 46.31 N/A 2.655B
GILD 4:00PM 63.75 -1.62 -2.49% 2,069,800 838,045 61.12 70.25 70.12 26.00 95.50 N/A 1.986B
VICL 3:59PM 14.00 -0.38 -2.61% 104,900 129,318 13.75 14.62 14.25 9.12 18.00 N/A 226.7M
TAROF 3:58PM 17.75 -0.50 -2.74% 185,800 84,636 17.38 18.44 18.44 4.50 19.00 N/A 178.7M
INCY 4:00PM 18.38 -0.56 -2.97% 83,800 407,772 18.00 19.38 19.25 16.44 42.25 N/A 514.9M
SUPG 3:59PM 28.50 -0.88 -2.98% 237,000 198,818 27.75 29.62 29.62 6.38 29.62 N/A 654.9M
KING 4:00PM 35.25 -1.25 -3.42% 295,800 302,318 35.00 37.38 36.50 13.75 41.75 30.17 1.132B
BCHE 4:00PM 20.81 -0.75 -3.48% 1,001,600 705,681 20.62 22.12 22.12 17.38 30.25 26.27 2.268B
GERN 3:59PM 9.62 -0.38 -3.75% 220,700 112,272 9.56 10.06 10.00 5.94 24.50 N/A 158.7M
AFFX 4:00PM 85.38 -3.75 -4.21% 1,105,600 437,090 78.38 91.00 90.31 21.62 127.00 N/A 2.074B
CLTR 3:59PM 16.50 -0.88 -5.04% 336,400 641,409 16.25 17.75 17.75 11.62 34.62 N/A 277.8M
CEPH 4:00PM 15.12 -0.94 -5.84% 206,100 572,318 15.00 16.25 16.25 5.88 22.12 N/A 465.4M
ADVP 4:00PM 43.03 -3.47 -7.46% 179,300 100,500 43.00 47.00 47.00 27.44 69.50 37.80 455.2M

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
*US_MKTS* No such ticker symbol. Try Symbol Lookup (Look up: *US_MKTS*)
^DJI 4:03PM 10622.53 +227.64 +2.19% N/A N/A 10397.67 10637.73 10397.67 8328.71 11365.93 N/A N/A
^IXIC 5:16PM 2875.22 +72.70 +2.59% N/A N/A 2830.24 2875.48 2832.81 1693.86 2923.32 N/A N/A
^SPX 4:59PM 1342.44 +45.73 +3.53% N/A N/A 1296.71 1342.47 1296.71 1059.66 1420.33 N/A N/A
^TYX 2:59PM 62.43 -0.80 -1.27% N/A N/A 62.43 62.97 62.97 49.25 63.98 N/A N/A
^NDX 5:16PM 2539.93 +82.47 +3.36% N/A N/A 2471.91 2540.17 2471.91 1339.39 2586.33 N/A N/A
QQQ 4:23PM 127.06 +4.25 +3.46% 7,051,900 N/A 123.62 127.50 124.75 97.00 129.88 N/A N/A
^OEX 4:59PM 704.21 +20.40 +2.98% N/A N/A 683.81 704.26 683.81 519.64 735.73 N/A N/A
^RUT 4:59PM 422.81 +6.04 +1.45% N/A N/A 416.76 422.81 416.76 366.91 465.80 N/A N/A
^VIX 3:59PM 22.45 -2.90 -11.44% N/A N/A 21.85 23.53 23.46 17.70 36.79 N/A N/A
*WORLD_MKTS* No such ticker symbol. Try Symbol Lookup (Look up: *WORLD_MKTS*)
^FTSE 11:30AM 6149.1 0.0 0.00% N/A N/A 0.0 0.0 0.0 5697.7 6663.8 N/A N/A
^GDAXI 11:45AM 5478.89 +115.03 +2.14% N/A N/A 5342.31 5492.97 5360.58 4601.07 5686.55 N/A N/A
^FCHI 11:24AM 4748.62 0.00 0.00% N/A N/A 0.00 0.00 0.00 3845.77 4792.03 N/A N/A
^N225 10:04PM 17900.41 +486.70 +2.79% N/A N/A 17467.89 17942.00 17467.89 13122.61 18623.15 N/A N/A
^SSEC 10:48PM 1512.339 -2.186 -0.14% N/A N/A 1511.326 1520.472 1515.184 1047.833 1756.184 N/A N/A
^BVSP 4:09PM 11700.00 +169.00 +1.47% N/A N/A 11582.00 11720.00 11585.00 4797.00 12589.00 N/A N/A
*NETWK&TCOM* No such ticker symbol. Try Symbol Lookup (Look up: *NETWK&TCOM*)
^NWX 5:48PM 621.74 +11.60 +1.90% N/A N/A 610.14 621.74 610.14 300.05 636.41 N/A N/A
^XTC 5:48PM 1372.44 +65.86 +5.04% N/A N/A 1306.58 1372.44 1306.58 726.59 1332.89 N/A N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
^SOXX 5:27PM 522.67 +29.09 +5.89% N/A N/A 493.58 522.67 493.58 244.67 579.68 N/A N/A
*HW* No such ticker symbol. Try Symbol Lookup (Look up: *HW*)
^XCI 5:48PM 1015.33 +19.28 +1.94% N/A N/A 996.05 1015.51 996.05 593.74 1144.55 N/A N/A
^HWI 5:48PM 275.49 +5.38 +1.99% N/A N/A 270.11 276.28 270.11 178.51 317.79 N/A N/A
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
^CWX 4:49PM 924.51 +34.32 +3.86% N/A N/A 890.19 924.58 890.19 472.37 908.87 N/A N/A
^GSO 4:50PM 296.77 +8.44 +2.93% N/A N/A 288.33 296.79 288.33 160.58 303.59 N/A N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
^DOT 5:27PM 719.82 +13.33 +1.89% N/A N/A 704.16 721.62 710.71 259.46 824.20 N/A N/A
^IXY2 4:15PM 549.57 +10.78 +2.00% N/A N/A 536.18 549.88 540.10 374.70 696.76 N/A N/A
^GIN 4:49PM 453.40 +4.03 +0.90% N/A N/A 442.06 454.45 449.37 160.16 696.30 N/A N/A
HHH 4:02PM 111.25 +0.44 +0.39% 374,200 N/A 108.75 111.94 110.50 101.00 125.75 N/A N/A
*BANKING* No such ticker symbol. Try Symbol Lookup (Look up: *BANKING*)
^BKX 5:27PM 888.40 +52.93 +6.34% N/A N/A 849.50 888.58 849.50 699.79 944.32 N/A N/A
^BIX 5:00PM 677.78 +40.83 +6.41% N/A N/A 636.95 677.94 636.95 549.76 735.95 N/A N/A
*BROKER* No such ticker symbol. Try Symbol Lookup (Look up: *BROKER*)
^XBD 5:48PM 428.44 +32.87 +8.31% N/A N/A 395.57 428.66 395.57 192.70 547.29 N/A N/A
*PHARM&BIO* No such ticker symbol. Try Symbol Lookup (Look up: *PHARM&BIO*)
^DRG 5:48PM 387.69 +8.55 +2.26% N/A N/A 379.14 387.79 379.14 329.46 425.25 N/A N/A
^BTK 5:48PM 257.14 +3.95 +1.56% N/A N/A 253.19 258.56 253.19 149.27 293.66 N/A N/A
*UTIL* No such ticker symbol. Try Symbol Lookup (Look up: *UTIL*)
^UTY 5:27PM 307.00 +4.58 +1.51% N/A N/A 304.23 307.06 304.23 291.83 355.59 N/A N/A
^DUX 4:02PM 306.26 +3.89 +1.29% N/A N/A 302.26 306.42 302.26 286.11 336.03 N/A N/A
*CYCLICAL* No such ticker symbol. Try Symbol Lookup (Look up: *CYCLICAL*)
^CYC 5:48PM 527.17 +8.13 +1.57% N/A N/A 519.04 528.22 519.04 431.97 624.21 N/A N/A
^CMR 5:48PM 534.45 +15.26 +2.94% N/A N/A 519.19 534.45 519.19 489.95 576.61 N/A N/A
*OIL* No such ticker symbol. Try Symbol Lookup (Look up: *OIL*)
^XOI 5:48PM 500.94 +4.39 +0.88% N/A N/A 496.55 505.75 496.55 376.52 547.54 N/A N/A
*TRANSPORT* No such ticker symbol. Try Symbol Lookup (Look up: *TRANSPORT*)
^DTX Oct 25 286.03 -0.28 -0.10% N/A N/A 223.64 287.52 226.54 0.00 0.00 N/A N/A
^XAL 5:48PM 150.32 +3.61 +2.46% N/A N/A 146.71 150.68 146.71 132.99 189.58 N/A N/A
*CHEM* No such ticker symbol. Try Symbol Lookup (Look up: *CHEM*)
^CEX 5:00PM 456.48 +1.86 +0.41% N/A N/A 454.58 461.96 454.62 399.66 548.21 N/A N/A
*GOLD& No such ticker symbol. Try Symbol Lookup (Look up: *GOLD&)
^XAU 5:27PM 69.38 -0.05 -0.07% N/A N/A 69.28 71.43 70.94 56.44 92.72 N/A N/A
*HLCARE* No such ticker symbol. Try Symbol Lookup (Look up: *HLCARE*)
^HMO 5:48PM 184.16 +3.52 +1.95% N/A N/A 180.64 184.53 180.64 176.05 312.94 N/A N/A
^HCX 5:00PM 764.18 +20.63 +2.77% N/A N/A 743.55 764.39 743.55 673.09 850.25 N/A N/A
*RETAIL* No such ticker symbol. Try Symbol Lookup (Look up: *RETAIL*)
^RLX 5:00PM 871.59 +42.70 +5.15% N/A N/A 828.89 871.61 828.89 659.79 970.32 N/A N/A
*GAMING* No such ticker symbol. Try Symbol Lookup (Look up: *GAMING*)
^GAX 4:49PM 261.18 -1.16 -0.44% N/A N/A 259.96 264.34 262.34 153.64 274.98 N/A N/A