full update!
Most stocks in the 8-5-99-spikelow-leaders list have outperformed
the nasdaq in the last three months. That's why the leaders (yesterday and today)
are so important.
VRSN SDLI MACR BRCM VRTS AXP SEBL JBL
QLGC DCLK MFNX LGTO ADBE SAPE EXDS BMCS
NOK CREE JDSU EMLX VIGN GE AMGN RCNC
INTU ETEK ARBA CHKP INFA COVD EFII IMCL
PMCS INKT VERT YHOO PHCM MSFT RIMM EBAY
VISX BRCD DISH CMTN HIFN AMZN HLIT
Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
VRSN 4:01PM 127.50 +13.00 +11.35% 2,772,400 1,188,318 116.00 127.50 116.50 14.44 122.00 N/A 6.456B
SDLI 3:59PM 109.50 +10.50 +10.61% 1,015,300 699,045 101.75 109.88 102.12 8.00 103.69 147.76 3.422B
MACR 4:01PM 62.06 +5.31 +9.36% 2,724,400 902,181 56.44 62.38 56.94 15.38 59.25 109.13 2.660B
BRCM 4:01PM 119.25 +10.12 +9.28% 4,267,200 1,888,954 111.38 120.12 112.00 36.25 149.50 176.01 11.860B
VRTS 4:01PM 101.12 +7.50 +8.01% 2,893,700 1,964,818 92.81 101.38 95.25 21.69 96.88 N/A 17.162B
AXP 4:17PM 161.00 +10.38 +6.89% 4,922,700 2,117,090 155.88 161.00 156.00 85.06 152.00 28.69 72.334B
SEBL 4:00PM 100.31 +6.44 +6.86% 2,736,000 1,627,909 94.69 101.25 95.50 18.31 99.50 103.16 9.290B
JBL 4:21PM 51.50 +3.19 +6.60% 274,300 572,363 48.88 51.50 49.00 22.88 56.81 43.14 4.227B
QLGC 4:00PM 97.00 +5.94 +6.52% 561,000 791,863 93.12 97.50 93.94 20.88 99.50 85.11 3.515B
DCLK 4:01PM 132.81 +7.81 +6.25% 2,638,200 2,961,500 122.75 133.88 125.50 11.69 176.00 N/A 5.283B
MFNX 4:00PM 34.00 +2.00 +6.25% 2,028,000 2,457,590 33.06 34.88 33.25 8.12 47.56 N/A 5.314B
LGTO 4:00PM 48.38 +2.81 +6.17% 1,658,800 1,126,090 46.50 48.75 46.88 15.06 54.19 75.94 3.945B
ADBE 4:01PM 66.50 +3.81 +6.08% 2,120,900 1,040,272 63.50 66.50 64.00 17.88 65.62 42.94 7.993B
SAPE 4:00PM 118.50 +6.69 +5.98% 432,800 377,681 114.06 120.75 115.00 38.38 124.38 128.52 3.326B
EXDS 4:01PM 81.81 +4.56 +5.91% 2,291,500 3,081,772 77.75 82.00 79.00 5.81 89.75 N/A 6.735B
BMCS 4:01PM 60.06 +3.06 +5.37% 3,867,200 4,465,363 57.62 60.12 57.75 30.00 73.12 49.14 14.371B
NOK 4:13PM 110.38 +5.31 +5.06% 2,869,400 2,595,636 106.38 110.38 106.50 42.75 106.38 50.75 126.7B
CREE 3:59PM 38.00 +1.81 +5.01% 389,400 673,363 37.00 38.50 37.00 11.75 44.75 70.96 1.112B
JDSU 4:00PM 152.44 +6.88 +4.72% 2,488,100 2,267,500 147.81 153.00 149.00 23.75 148.94 N/A 26.410B
EMLX 3:59PM 143.25 +5.75 +4.18% 394,300 425,727 138.50 146.75 142.50 8.94 161.75 196.43 2.496B
VIGN 4:00PM 146.00 +5.62 +4.01% 848,500 813,636 143.00 147.00 145.00 37.25 167.50 N/A 4.058B
GE 5:01PM 133.00 +4.56 +3.55% 9,014,500 4,753,909 129.50 133.81 129.88 84.06 128.44 41.43 436.3B
AMGN 4:01PM 78.38 +2.69 +3.55% 6,860,200 4,498,727 77.12 78.44 77.50 37.19 90.06 38.62 39.968B
RCNC 3:59PM 45.88 +1.50 +3.38% 752,500 725,863 44.94 47.75 45.25 13.12 54.50 N/A 3.480B
INTU 4:01PM 27.62 +0.81 +3.03% 1,582,700 1,537,045 27.00 27.94 27.56 15.25 36.88 13.61 5.232B
ETEK 4:00PM 64.00 +1.75 +2.81% 1,029,800 591,590 62.25 64.12 63.00 19.44 68.12 135.33 4.283B
ARBA 4:00PM 151.56 +4.06 +2.75% 1,199,000 878,181 148.00 152.75 150.31 61.00 198.62 N/A 6.886B
CHKP 4:01PM 104.56 +2.56 +2.51% 757,200 568,454 101.12 105.00 102.12 21.50 105.00 52.58 3.793B
INFA 3:58PM 68.88 +1.12 +1.66% 316,000 87,045 67.75 69.00 67.84 19.00 92.50 48.05 1.024B
COVD 4:00PM 50.50 +0.69 +1.38% 2,759,700 1,043,000 49.88 54.38 50.19 20.62 81.00 N/A 3.623B
EFII 4:01PM 39.44 +0.50 +1.28% 868,900 865,818 38.50 41.88 40.00 21.50 64.88 25.12 2.164B
IMCL 3:59PM 26.88 +0.31 +1.18% 283,800 627,772 26.75 27.12 27.00 7.19 39.50 N/A 686.4M
PMCS 4:00PM 87.00 +1.00 +1.16% 1,026,200 1,446,272 86.00 88.38 87.38 21.31 112.38 78.18 5.518B
INKT 4:00PM 96.56 +0.94 +0.98% 2,122,600 2,123,590 95.75 98.62 98.62 37.94 159.12 N/A 5.177B
VERT 4:00PM 52.38 +0.38 +0.72% 905,000 1,229,000 52.25 55.00 55.00 17.38 74.50 N/A 1.775B
YHOO 4:01PM 175.00 +0.81 +0.47% 7,280,900 9,094,818 172.75 179.50 174.06 60.50 244.00 696.75 45.324B
PHCM 4:01PM 206.12 +0.38 +0.18% 1,008,900 931,818 202.75 214.44 214.00 32.25 251.25 N/A 6.443B
MSFT 4:01PM 89.88 -1.00 -1.10% 35,284,200 26,321,136 89.31 90.88 90.00 52.38 100.75 60.18 462.1B
RIMM 3:59PM 31.00 -0.44 -1.39% 618,800 882,863 30.38 32.50 31.81 6.81 38.12 213.16 1.992B
EBAY 4:01PM 136.19 -2.50 -1.80% 4,636,100 6,468,318 133.50 139.88 137.75 19.56 234.00 13868.75 17.516B
VISX 4:01PM 67.25 -1.31 -1.91% 3,233,100 1,710,136 62.50 70.25 70.00 10.50 103.88 55.74 4.288B
BRCD 4:00PM 275.12 -9.88 -3.46% 429,400 548,409 272.31 295.00 295.00 33.00 289.88 N/A 7.339B
DISH 4:00PM 61.31 -2.31 -3.63% 1,810,500 880,818 59.25 67.75 67.56 6.31 64.00 N/A 6.642B
CMTN 4:01PM 71.69 -3.44 -4.58% 1,237,400 1,075,681 71.19 77.94 77.75 50.50 135.00 N/A 1.668B
HIFN 3:59PM 37.25 -2.00 -5.10% 705,700 981,909 37.00 40.25 40.09 17.00 151.75 37.03 322.6M
AMZN 4:01PM 71.00 -4.94 -6.50% 35,725,900 11,959,363 65.88 73.12 69.50 19.00 110.62 N/A 23.941B
HLIT 4:00PM 52.50 -7.38 -12.32% 8,844,100 588,545 47.00 56.12 56.00 5.38 79.00 332.64 1.582B
|
