Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Chris K. who wrote (13099)	11/2/1999 1:21:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. YNOTD .41000 .33000 .45000 +105.00 LIGHT ENERGY MANAGEMENT CO, COM NEW 440400 BGOC .23000 .21000 .23000 +64.29 BLACK GIANT OIL CO 369700 MASC .3750 +63.04 MASTER COMMUNICATIONS CORP 325000 PLCO 1.06250 1.06250 1.12500 +61.92 PLAY CO TOYS & ENTERTAINMENT CORP, C 197300 CYSSE .33000 .30000 .35000 +57.14 512100 NYBS .15620 .12000 .18750 +56.20 NEW YORK BAGEL ENTERPRISES INC 5000 EURO 2.81000 2.78125 2.90625 +47.41 EUROTECH LTD 1142400 NGLD .37500 .33000 .37500 +38.89 NEWGOLD INC 241700 NVSN .50000 .40000 .50000 +38.89 N-VISION INC, COM NEW 19500 VCAH .02300 .02100 .02700 +35.29 VENCAP HOLDINGS INC 40000 SLGLF .10000 .06500 .10000 +33.33 SILVERADO GOLD MINES LTD, COM NEW 28100 AOXY .05300 .04000 .05300 +32.50 ADVANCED OXYGEN TECHNOLOGIES INC 478500 EPEA .02250 .01750 .02250 +32.35 E'PRIME AEROSPACE CORP 278600 SSOL 7.56250 7.50000 7.56250 +28.72 SMARTSERV ONLINE INC, COM NEW 144900 HHHE .10000 .06000 .10000 +25.00 HHH ENTERTAINMENT INC 5000 SYCR .0100 .0080 .0100 +25.00 SYNCRONYS SOFTCORP 222500 ITOY .46870 .37500 .46875 +24.99 VIRTUAL GAMES INC 2100 NWAV .11000 .09000 .12000 +22.22 NORTH WAVE COMMUNICATIONS CORP 61000 FHTV .30500 .28125 .34375 +22.00 FISHER TELEVISION CORP 129200 TVCP .08500 .08500 .09500 +21.43 TALK VISUAL CORP 276800 LXXI .20500 .19000 .20500 +20.59 LEXICO RESOURCES INTERNATIONAL INC 413700 WIZZF .18000 .16000 .19000 +20.00 WSI INTERACTIVE CORP 265900 LUMM 11.7500 11.6875 11.7500 +18.99 LUMENON INNOVATION LIGHTWAVE TECHNOL 490100 STRE .53120 .43750 .53125 +18.04 STAR ENTERTAINMENT GROUP INC 31500 SPAZ .40000 .40000 .43000 +17.65 SPATIALIZER AUDIO LABORATORIES INC 1095300 IVOC .1700 .1500 .1700 +17.24 IVOICE.COM INC 298000 HTSF 3.00000 2.81250 3.00000 +17.07 HEARTSOFT INC, SHS 169800 CDNO .01400 .01300 .01400 +16.67 CONSOLIDATED CAPITAL CORP OF NORTH A 399500 MDIX .51000 .48000 .51000 +15.91 MEDIX RESOURCES INC 126100 SNMM 3.90620 3.93750 3.96875 +15.74 STARNET COMMUNICATIONS INTERNATIONAL 338600 USDI .30000 .28000 .30000 +15.38 U.S.DIGITAL COMMUNICATIONS INC, SHS 134000 GOYL .42500 .32000 .44000 +14.86 GARGOYLES INC 57300 HDOG .00340 .00200 .00340 +13.33 HEAVENLY HOT DOGS INC, SHS 718900 STRU .10750 .10750 .11200 +13.16 STRUTHERS INC, COM NEW 1928100 VENGF .13500 .12000 .13500 +12.50 VENGOLD INC 2000 GLOW .14500 .13000 .14500 +11.54 GLOBAL GAMES CORP, SHS 226700 NRPI .200000 .180000 .200000 +11.11 NATIONAL REHAB PROPERTIES INC, COM N 125100 IBUI .07750 .07200 .07750 +10.71 INTERNET BUSINESS INTERNATIONAL INC 680800 ABID 1.37000 1.35000 1.38000 +10.48 SHOWSTAR ENTERTAINMENT CORPORATION 108500 MCTL .22000 .19000 .23000 +10.00 MICROTEL INTERNATIONAL INC, SHS 94300 NINE 1.06250 .96875 1.06250 +9.68 NUMBER NINE VISUAL TECHNOLOGY CORPOR 19700 YESS .13500 .12500 .13500 +8.00 YES ENTERTAINMENT CORP 93200 ABUY 1.37500 1.31250 1.37500 +7.32 AMERINET GROUP.COM INC 2100 LKON .30000 .30000 .32000 +7.14 LINKON CORP 36100 INBR 1.87500 1.75000 1.87500 +7.14 INTERNATIONAL BRANDS INC 8900 WNCR .08500 .07500 .08500 +6.25 WINCHESTER MINING CORP 108500 SBET 1.40000 1.35000 1.40000 +6.06 INTERACTIVE GAMING & COMMUNICATIONS 214900 WRDP .81250 .81250 .84375 +5.52 WORLDPORT COMMUNICATIONS INC 57400 GTCC 3.25000 3.06250 3.25000 +5.05 GTC TELECOM CORP 112300 SYCD 2.87500 2.75000 2.87500 +4.55 SYCONET.COM INC 128800 TEXN .09300 .08600 .09500 +4.49 21ST CENTURY TECHNOLOGIES INC 311000 LOCH .1400 .1400 .1420 +4.48 LOCH HARRIS INC, SHS 873000 SRUN .46870 .45000 .53125 +4.16 STARUNI CORPORATION 17800 IMCC .05300 .05100 .05300 +3.92 IMC MORTGAGE CO 18500 AVNR .87000 .87000 .87500 +3.57 AVANIR PHARMACEUTICALS INC, CL A 774100 SFAD .01550 .01450 .01550 +3.33 SAFE TECHNOLOGIES INTERNATIONAL INC 864000 IMDS .09300 .09100 .09300 +3.33 IMAGING DIAGNOSTIC SYSTEMS, SHS 116200 CITN 2.96870 2.93750 2.96875 +3.26 CITADEL TECHNOLOGY INC 600900 AREE .00770 .00750 .00800 +2.67 ARETE INDUSTRIES INC 1370000 DNTK .3900 .3900 .4100 +2.63 DAUPHIN TECHNOLOGY INC 134800 TSATA 4.12500 4.12500 4.15625 +2.33 TCI SATELLITE ENTERTAINMENT INC, CL 328100 ENNT 1.40620 1.31250 1.43750 +2.27 E-NET FINANCIAL CORP 1200 MVEE .00510 .00500 .00510 +2.00 1ST MIRACLE GROUP INC 40507400 DMEC .05600 .05300 .05600 +1.82 DIAMOND ENTERTAINMENT, COM NEW 65200 EBAS 2.78120 2.78125 2.81250 +1.13 EBASEONE CORP 306200