Ivan, Allan, the Men in Cat... a scram for you,
you will have to do some editing as I have not added the gap again clause...
ACTN 14.062, gap day 11/05/1999 float 14.4 21ema vol 1311976 AIMM 0.406, gap day 09/01/1999 float 9.2 21ema vol 115124 ALGO 9.750, gap day 08/03/1999 float 9.0 21ema vol 67914 AMEN 6.438, gap day 08/02/1999 float 4.9 21ema vol 87755 BCGI 4.938, gap day 09/10/1999 float 14.4 21ema vol 122480 CFN 0.312, gap day 07/15/1999 float 6.1 21ema vol 255563 CLSR 14.375, gap day 07/16/1999 float 5.6 21ema vol 110660 CLYS 7.875, gap day 07/13/1999 float 2.8 21ema vol 49784 CMDC 2.406, gap day 10/08/1999 float 5.2 21ema vol 358724 CNDS 1.875, gap day 10/27/1999 float 31.5 21ema vol 1270128 CSTR 7.438, gap day 09/16/1999 float 13.4 21ema vol 356376 CTRX 1.500, gap day 11/02/1999 float 6.1 21ema vol 51538 CVD 9.938, gap day 09/08/1999 float 44.1 21ema vol 287420 DAB 8.375, gap day 08/27/1999 float 9.7 21ema vol 116139 DAY 0.062, gap day 11/04/1999 float 23.9 21ema vol 913212 ESON 3.188, gap day 10/04/1999 float 10.3 21ema vol 174366 ETV 2.000, gap day 11/01/1999 float 0.0 21ema vol 116901 FONX 0.438, gap day 08/12/1999 float 38.5 21ema vol 2862278 GILD 46.688, gap day 11/02/1999 float 18.4 21ema vol 1726275 HMK 4.812, gap day 07/02/1999 float 32.3 21ema vol 283366 HRC 5.562, gap day 09/10/1999 float 365.2 21ema vol 3219948 IMRS 11.000, gap day 09/08/1999 float 13.8 21ema vol 340973 IMUL 0.219, gap day 09/02/1999 float 13.2 21ema vol 195014 MAGN 1.250, gap day 07/26/1999 float 18.9 21ema vol 96754 MXWL 9.062, gap day 09/22/1999 float 7.9 21ema vol 210936 OLCMF 0.562, gap day 09/21/1999 float 17.5 21ema vol 33974 OLCMF 0.562, gap day 09/30/1999 float 17.5 21ema vol 33974 PVSW 9.531, gap day 10/22/1999 float 8.3 21ema vol 1366575 QTRN 18.938, gap day 09/16/1999 float 67.7 21ema vol 1859549 ROSS 2.094, gap day 08/27/1999 float 21.5 21ema vol 134744 SBGI 10.500, gap day 09/22/1999 float 2.4 21ema vol 1100421 SBTKE 0.750, gap day 08/02/1999 float 7.4 21ema vol 246768 SBTKE 0.750, gap day 08/13/1999 float 7.4 21ema vol 246768 SIPX 9.875, gap day 10/01/1999 float 9.4 21ema vol 357478 SRP 21.625, gap day 07/29/1999 float 50.8 21ema vol 241671 STNR 17.875, gap day 10/29/1999 float 11.1 21ema vol 597730 SVE 6.438, gap day 07/19/1999 float 15.4 21ema vol 281172 SW 14.000, gap day 10/27/1999 float 9.7 21ema vol 147971 SWRX 4.938, gap day 07/26/1999 float 8.7 21ema vol 482478 TBR 0.031, gap day 08/02/1999 float 321.0 21ema vol 577364 TBR 0.031, gap day 10/18/1999 float 321.0 21ema vol 577364 TDFX 9.688, gap day 08/24/1999 float 13.7 21ema vol 420693 TEN 8.125, gap day 11/05/1999 float 139.7 21ema vol 369613 TRK 28.500, gap day 11/05/1999 float 12.5 21ema vol 370578 TRL 7.500, gap day 07/19/1999 float 61.7 21ema vol 851263 UCFC 9.812, gap day 10/27/1999 float 31.3 21ema vol 262813 WMI 18.062, gap day 07/07/1999 float 495.4 21ema vol 3368247 WTX 1.688, gap day 09/29/1999 float 6.9 21ema vol 28719 XOMA 2.656, gap day 08/17/1999 float 49.7 21ema vol 595801 YRK 23.812, gap day 10/01/1999 float 22.4 21ema vol 395218
also added for the cat signal scan to follow... sbux wdc zona
bcatdog
|